¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201023266-00
   Á¾¸ñ Àμâ/ÃâÆǹ°
   °ø»ç¸í
Àι°·Î º¸´Â Çѱ¹ÀÇ ¼¼°è±â·ÏÀ¯»ê µµ¼­ ¹ß°£
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ Çѱ¹±¹ÇÐÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ ¾Èµ¿    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 19,420,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 19,419,575 ¿ø    »çÁ¤·ü -0.00219 % (99.99781 %)
   ³«ÂûÇÏÇÑ°¡ 17,477,618 ¿ø    Âü¿©¾÷ü¼ö 27
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0688
¨ç 20,000,100 2.9871 4 ¨ì 19,208,000 -1.0917 6 1.6581 ¨ñ 19,666,300 1.2682 4 -3.8069
¨è 19,453,300 0.1714 2 2.8157 ¨í 19,731,000 1.6014 3 -2.6931 ¨ò 19,397,700 -0.1149 1 1.3831
¨é 19,338,900 -0.4177 7 0.5891 ¨î 19,120,200 -1.5438 4 3.1452 ¨ó 19,022,900 -2.0448 3 1.9299
¨ê 19,807,300 1.9943 3 -2.412 ¨ï 19,904,800 2.4963 4 -4.0401 ¨ô 18,860,900 -2.879 3 0.8342
¨ë 19,530,000 0.5664 3 1.4279 ¨ð 18,927,000 -2.5387 2 5.035 ¨õ 19,131,300 -1.4867 5 -1.3923
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0688
¨ç 20,000,100 2.9871 4 ¨ì 19,530,000 0.5664 3 0.7018 ¨ñ 19,131,300 -1.4867 5 0.395
¨è 19,904,800 2.4963 4 0.4908 ¨í 19,453,300 0.1714 2 0.395 ¨ò 19,120,200 -1.5438 4 0.0571
¨é 19,807,300 1.9943 3 0.502 ¨î 19,397,700 -0.1149 1 0.2863 ¨ó 19,022,900 -2.0448 3 0.501
¨ê 19,731,000 1.6014 3 0.3929 ¨ï 19,338,900 -0.4177 7 0.3028 ¨ô 18,927,000 -2.5387 2 0.4939
¨ë 19,666,300 1.2682 4 0.3332 ¨ð 19,208,000 -1.0917 6 0.674 ¨õ 18,860,900 -2.879 3 0.3403
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 27 ¾÷ü Âü¿©)
1 5080596873 µðÀÚÀÎ ÆÇ ±èº´»ó 17,481,320 90.019 90.0170 0.0189 3 6 2020/10/23 17:37:45
2 5048607585 ÁÖ½Äȸ»ç ½ºÅ丮ÆÄÅ© ¹ÚÀº°æ 17,501,000 90.120 90.1184 0.1315 11 1 2020/10/26 17:22:01
3 4812000473 µðÀÚÀÎ °øÀ¯ ÃÖ½ÃÇõ 17,501,304 90.121 90.1200 0.1333 9 11 2020/10/26 19:23:50
4 5080589692 ÁصðÀÚÀÎ ¹ÚÁ¤¿­ 17,518,790 90.212 90.2100 0.2333 1 3 2020/10/26 13:55:46
5 6378700384 ÁÖ½Äȸ»ç ¼­Áø ÃÖÀºÁÖ 17,540,920 90.325 90.3239 0.3599 3 5 2020/10/22 16:49:23
6 5080835386 ¾ÆÀÌ¿¥ Ä¿¹Â´ÏÄÉÀÌ¼Ç ÀÓ½ÃÃá 17,550,570 90.375 90.3736 0.4152 10 7 2020/10/27 09:30:40
7 4710401500 µð¾ØÇÇÇس¿ ÃÖÀ±¹Ì 17,553,000 90.388 90.3861 0.4291 5 4 2020/10/26 19:13:17
8 5080942259 ÇѺûÀμâ±âȹ Á¤Àͼö 17,565,390 90.451 90.4500 0.5000 2 8 2020/10/23 10:20:02
9 6318700144 ÁÖ½Äȸ»ç ¼±°æÃâÆÇÀμâ»ç À±±¤¿ø 17,566,920 90.459 90.4578 0.5087 3 13 2020/10/26 13:32:34
10 5080556624 ÇÑ µðÀÚÀÎ ¹ÚÁ¾¼ø 17,599,800 90.629 90.6271 0.6968 4 15 2020/10/26 22:10:35
11 5080679809 žµðÀÚÀÎ ±èÇü±Ô 17,619,990 90.733 90.7311 0.8123 10 5 2020/10/26 15:47:51
12 3753000217 ±âȹÃâÆǼ­°æ ±èÀÌÇâ 17,667,409 90.977 90.9753 1.0836 11 9 2020/10/26 09:13:23
13 5208101079 ÁÖ½Äȸ»ç ¿¡½º¿¥À̾ؾ¾ ±èÀμ÷ 17,717,440 91.234 91.2329 1.3699 2 9 2020/10/22 17:24:06
14 5080121199 ÅëÀϱâȹÀμ⠱è±ÕÀÏ 17,926,200 92.309 92.3079 2.5643 14 8 2020/10/27 10:28:33
-1 5080660881 ¼º½É ±èÁØ 17,473,360 89.978 89.9761 -0.0266 8 15 2020/10/27 09:00:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5080537059 ¿µ³²»ç ±è¿µ¶õ 17,419,800 89.702 89.7003 -0.3330 6 9 2020/10/26 09:52:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3860900232 µå¸²µðÀÚÀÎ ±ÇÁßÀÍ 17,412,570 89.665 89.6630 -0.3744 6 1 2020/10/26 11:11:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5532600066 µµ¼­ÃâÆÇ¿¹ÀÎ ¹ÚÁøÇý 17,399,340 89.596 89.5949 -0.4501 15 14 2020/10/23 16:37:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5080143849 µµ¼­ÃâÆÇ ÇüÁ¦ ±èÀμ± 17,394,500 89.571 89.5700 -0.4778 3 4 2020/10/27 09:36:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5080864519 ¼­¿µÃâÆÇÀμâ Á¤Çö¼® 17,392,710 89.562 89.5608 -0.4880 15 7 2020/10/26 12:08:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5010234948 µ¿¾Æ¾ÖµåÄÄ Çã¼±¿Á 17,383,000 89.512 89.5108 -0.5436 11 6 2020/10/23 10:37:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7555900068 ¸í¼ºÇÁ·ÎÁ§Æ® Á¶À±Èñ 17,382,710 89.511 89.5093 -0.5452 3 15 2020/10/23 09:44:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1121316839 ¹Ì·¡ÇǾØÇÇ ±è´ëÈ« 17,336,400 89.272 89.2708 -0.8102 6 13 2020/10/26 17:59:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4092761588 ±¤°íȸ»ç µð¾Øºñ ÀÌÁ¤¹Î 17,285,730 89.011 89.0099 -1.1001 7 12 2020/10/24 23:44:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1818800194 ÁÖ½Äȸ»ç À§Áî ÀÌÈ«½Ç 17,279,590 88.980 88.9783 -1.1352 8 1 2020/10/23 09:31:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5080757646 µðÀÚÀÎ ¿©¹é ÀÌÇöÁ¤ 17,264,460 88.902 88.9004 -1.2218 14 3 2020/10/23 18:00:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5080668466 µ¿ÀÎÃâÆÇÀμ⠹®¸íÁø 17,039,910 87.746 87.7441 -2.5066 13 6 2020/10/27 09:15:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •