¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021089-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
½º¸¶Æ® °ü¸Á°ü¸® ÀÎÇÁ¶ó±¸Ãà µðÁöÅйÌÅͱ⠼³Ä¡°ø»ç(5±Ç¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ±¸¹Ì½Ã »óÇϼöµµ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ±¸¹Ì    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 76,200,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 75,370,225 ¿ø    »çÁ¤·ü -1.08895 % (98.91105 %)
   ³«ÂûÇÏÇÑ°¡ 66,133,604 ¿ø    Âü¿©¾÷ü¼ö 70
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0717
¨ç 74,023,800 -2.856 8 ¨ì 74,452,000 -2.294 12 3.403 ¨ñ 76,318,900 0.156 12 -2.204
¨è 78,103,500 2.498 8 -5.354 ¨í 76,166,500 -0.044 6 -2.25 ¨ò 75,086,800 -1.4609 6 1.6169
¨é 75,824,400 -0.493 13 2.991 ¨î 77,604,400 1.843 5 -1.887 ¨ó 74,885,600 -1.725 13 0.2641
¨ê 78,463,200 2.97 7 -3.463 ¨ï 77,423,800 1.606 9 0.237 ¨ô 76,619,900 0.551 11 -2.276
¨ë 77,045,100 1.109 11 1.861 ¨ð 74,639,500 -2.048 11 3.654 ¨õ 75,522,600 -0.889 8 1.44
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0717
¨ç 78,463,200 2.97 7 ¨ì 76,619,900 0.551 11 0.558 ¨ñ 75,086,800 -1.4609 6 0.5719
¨è 78,103,500 2.498 8 0.472 ¨í 76,318,900 0.156 12 0.395 ¨ò 74,885,600 -1.725 13 0.2641
¨é 77,604,400 1.843 5 0.655 ¨î 76,166,500 -0.044 6 0.2 ¨ó 74,639,500 -2.048 11 0.323
¨ê 77,423,800 1.606 9 0.237 ¨ï 75,824,400 -0.493 13 0.449 ¨ô 74,452,000 -2.294 12 0.246
¨ë 77,045,100 1.109 11 0.497 ¨ð 75,522,600 -0.889 8 0.396 ¨õ 74,023,800 -2.856 8 0.562
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 70 ¾÷ü Âü¿©)
1 7728801631 ÁÖ½Äȸ»ç ¹Ì¼Û°Ç¼³
[ÃÖÁ¾³«Âû]
¹ÚÀÎ±Ô 66,174,850 87.799 86.8436 -1.0273 6 8 2020/10/27 07:20:40
2 5138112374 (ÁÖ)°æ¿ø°Ç¼³ ±è±Ù½Ä 66,189,596 87.819 86.8629 -1.0053 10 12 2020/10/26 10:06:02
3 5138168145 (ÁÖ)°¡¶÷°Ç¼³ Á¤Çؼ÷ 66,206,446 87.841 86.8850 -0.9800 10 8 2020/10/26 19:05:55
4 3288800809 Àººû°Ç¼³ ÁÖ½Äȸ»ç ÃÖ¼±¿Á 66,216,500 87.854 86.8982 -0.9650 13 11 2020/10/26 09:56:44
5 2248135763 ÁÖ½Äȸ»ç º¸±¹°Ç¼³ ÀÌÁ¾¿ø 66,216,730 87.855 86.8985 -0.9647 6 3 2020/10/26 08:51:10
6 5138101824 ´öÈ£(ÇÕÀÚ) ÃÖÁ¾½Ä 66,242,800 87.889 86.9328 -0.9257 13 7 2020/10/27 08:31:48
7 6028801439 ÁÖ½Äȸ»ç µ¿ÇÏÀÌ¿£Áö Á¤ÀºÁ¤ 66,248,903 87.897 86.9408 -0.9165 13 6 2020/10/27 07:15:11
8 5138111415 (ÁÖ)Á¦ÀÏ»ê¾÷ ¼ÕÈï¼® 66,315,560 87.986 87.0282 -0.8169 10 6 2020/10/27 08:57:51
9 8078101113 Áø¿ì°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¼øÀÇ 66,348,400 88.029 87.0713 -0.7677 6 3 2020/10/27 10:55:30
10 5138141466 ½ÂÈñ°Ç¼³ÁÖ½Äȸ»ç ÇÑÀ翵 66,373,930 88.063 87.1048 -0.7296 6 4 2020/10/27 11:35:23
11 4128127614 ÁÖ½Äȸ»ç ÀÌÀ½ À½Çüµµ 66,458,510 88.176 87.2158 -0.6031 6 9 2020/10/26 21:47:07
12 5138117383 (ÁÖ)ĥĥ°ø»ç À̼º¿ø 66,461,000 88.179 87.2191 -0.5993 5 14 2020/10/23 12:51:03
13 5138146025 ºÎ¹Î°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇö¿Á 66,493,280 88.222 87.2615 -0.5511 12 1 2020/10/26 23:15:00
14 4088179224 (ÁÖ)±â¿î°Ç¼³ ¹Ú¿¬È« 66,512,000 88.247 87.2860 -0.5231 14 15 2020/10/27 10:00:01
15 5118105445 ½Å¼ºÅä°Ç(ÁÖ) ±èµ¿ÈÆ 66,526,000 88.265 87.3044 -0.5021 2 15 2020/10/27 11:36:05
16 1798100682 ¿ì½Å°Ç¼³ ÁÖ½Äȸ»ç ÀÓº´Ã¶ 66,533,800 88.275 87.3146 -0.4905 9 10 2020/10/26 08:31:28
17 3848800283 ÁÖ½Äȸ»ç ´Ù¼º°Ç¼³ ¹Ú¹ÌÈñ 66,564,000 88.316 87.3543 -0.4453 7 1 2020/10/26 18:37:29
18 5138122265 (ÁÖ)Áö»ê°Ç¼³ ±è»ó¹Î 66,569,900 88.323 87.3620 -0.4365 2 1 2020/10/26 16:39:50
19 6838600153 ÁÖ½Äȸ»ç À¯½ÅÅä°Ç ±èÇØÇö 66,591,570 88.352 87.3905 -0.4040 11 14 2020/10/27 08:14:17
20 8948700876 (ÁÖ)¼­Èï°Ç¼³ ÀÌ¿¹Èñ 66,609,960 88.377 87.4146 -0.3765 9 4 2020/10/27 10:33:57
21 4858700099 ÁÖ½Äȸ»ç Áø¼º°Ç¼³ ÃÖÀº¼ö 66,637,500 88.413 87.4507 -0.3354 13 3 2020/10/27 09:30:21
22 5128600055 ÁÖ½Äȸ»ç¼­Ã» ÇÑÁ¤ÀÎ 66,645,700 88.424 87.4615 -0.3231 13 5 2020/10/27 09:15:25
23 5288801465 ÁÖ½Äȸ»ç º¸±Ý°Ç¼³ ±Ç¿ë¼ö 66,648,000 88.427 87.4645 -0.3197 14 3 2020/10/26 21:50:37
24 5138114294 ÁÖ½Äȸ»ç »ï¿ë°Ç¼³ ¿ì°æÁø 66,659,970 88.443 87.4802 -0.3017 15 1 2020/10/26 09:51:58
25 8948700046 µµÀ±°Ç¼³ ÁÖ½Äȸ»ç ÃÖº´Áø 66,671,000 88.458 87.4947 -0.2853 7 3 2020/10/26 09:31:47
26 5138179074 ¿¥¿¡½º¿£ÅØ(ÁÖ) ¹Î¼º±â 66,685,250 88.476 87.5134 -0.2639 11 4 2020/10/26 09:52:06
27 1108700588 (ÁÖ)»ï¿À°Ç¼³ ÃÖÀç¼± 66,692,500 88.486 87.5229 -0.2531 4 11 2020/10/26 10:37:33
28 1208810964 ÁÖ½Äȸ»ç ºñ¼Õ°Ç¼³ ¿°µµ¿¬ 66,698,340 88.494 87.5306 -0.2444 11 14 2020/10/26 17:31:49
29 3758700749 ±×¸°»ê¾÷°³¹ß ÁÖ½Äȸ»ç °­¹Î¼ö 66,705,500 88.503 87.5400 -0.2337 14 6 2020/10/26 14:30:44
30 1268155029 (ÁÖ)⸲°Ç¼³ ÀÌâÀÓ 66,743,680 88.554 87.5901 -0.1765 9 4 2020/10/27 08:38:26
31 3438601822 ÁÖ½Äȸ»ç ´ë±¹°Ç¼³ ¹Ú¹ÎÁö 66,761,400 88.577 87.6133 -0.1500 3 12 2020/10/27 09:21:42
32 5138150631 (ÁÖ)¼öÀÚ¿ø¿£Áö´Ï¾î¸µ ±è¼º½Ä 66,766,800 88.585 87.6204 -0.1420 3 2 2020/10/26 16:21:47
33 2368701384 ÁÖ½Äȸ»ç À强°Ç¼³ ±è»óÈñ 66,771,930 88.591 87.6272 -0.1343 13 6 2020/10/26 15:37:10
34 6178181907 ÁÖ½Äȸ»ç °©¿ø°³¹ß ÀÌ°æÀ± 66,779,980 88.602 87.6377 -0.1223 10 5 2020/10/24 12:37:09
35 8948700968 Áø¸í°³¹ß ÁÖ½Äȸ»ç ±¸¼±È­ 66,788,280 88.613 87.6486 -0.1098 10 2 2020/10/27 01:01:36
36 2388800490 ÁÖ½Äȸ»ç ¼ö¿µ°Ç¼³ ±è¿µÈñ 66,803,052 88.633 87.6680 -0.0878 1 11 2020/10/26 09:54:32
37 5138134422 À¯¼ºÈ¯°æ»ê¾÷(ÁÖ) À̸íÈñ 66,826,300 88.664 87.6985 -0.0530 12 9 2020/10/23 16:56:43
38 5128107387 Á¤Åä°Ç¼³ ÁÖ½Äȸ»ç ±èÀǼ® 66,880,000 88.735 87.7690 0.0273 15 13 2020/10/26 13:06:54
39 3018180677 ´ëº¹°Ç¼³ ÁÖ½Äȸ»ç ÀÌ»ó¸¸ 66,933,000 88.805 87.8385 0.1066 3 11 2020/10/23 20:18:47
40 3328801490 ÁÖ½Äȸ»ç ÇѾç°Ç¼³ ȲÇϼ± 66,950,000 88.828 87.8608 0.1320 3 1 2020/10/27 10:12:46
41 5138117291 ¼º¿í°Ç¼³(ÁÖ) Ȳµæ±Ô 66,957,300 88.837 87.8704 0.1429 14 9 2020/10/27 10:43:21
42 6078615889 ÁÖ½Äȸ»ç È¿¼º°³¹ß ¹é±ÝÈñ 67,003,967 88.899 87.9317 0.2127 3 1 2020/10/26 09:56:32
43 5148158408 ÁÖ½Äȸ»ç ÄÉÀ̵ð Á¤ÅÂÈ­ 67,005,000 88.901 87.9330 0.2143 10 2 2020/10/26 17:23:48
44 7188800657 ÁÖ½Äȸ»ç ½ÂÀº°Ç¼³ ¿ì°æºÐ 67,005,310 88.901 87.9334 0.2148 13 5 2020/10/24 18:43:12
45 5048117526 °Ç¿õ°Ç¼³(ÁÖ) À±º´º¹ 67,028,979 88.932 87.9645 0.2502 9 4 2020/10/27 09:57:17
46 5138113465 (ÁÖ)±Ý¿À¼öµµ ±è±Ù¸ð 67,047,000 88.956 87.9881 0.2771 7 14 2020/10/26 12:28:38
47 5138112184 ¼Û¹æ°Ç¼³(ÁÖ) ÃÖ¿îÈ£ 67,091,360 89.015 88.0464 0.3435 14 9 2020/10/26 15:20:13
48 5138162189 ±â¼º°Ç¼³(ÁÖ) ¼Õ±¹Çå 67,101,000 89.028 88.0590 0.3579 5 10 2020/10/27 09:23:09
49 5138106116 ½ÅÈ­°Ç¼³(ÁÖ) ±Ý´ëº¹ 67,109,614 89.039 88.0703 0.3708 13 11 2020/10/27 12:42:27
50 2618127845 Èñ½Â°Ç¼³ ÁÖ½Äȸ»ç ÃÖÇöÁÖ 67,177,610 89.130 88.1595 0.4724 3 6 2020/10/27 11:26:24
  •