¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201023367-00
   Á¾¸ñ ÀüÀÚºÎÇ°¹×¼Ò¸ðÇ°
   °ø»ç¸í
[Çѱ¹±³¿ø´ëÇб³»êÇÐÇù·Â´Ü]¿¬±¸¼Ò ÀÎÇÁ¶ó Á¶¼º Áö¿ø »ç¾÷ Àåºñ(ÁõÆø±â µî 7Á¾) µµÀÔ
   ¹ßÁÖó Çѱ¹±³¿ø´ëÇб³ »êÇÐÇù·Â´Ü
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 22,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 21,988,200 ¿ø    »çÁ¤·ü -0.05364 % (99.94636 %)
   ³«ÂûÇÏÇÑ°¡ 19,349,616 ¿ø    Âü¿©¾÷ü¼ö 106
   G2B ºÐ·ù¹øÈ£ 3210151401    G2B ºÐ·ù¸í ÁõÆø±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0026
¨ç 22,019,200 0.0872 15 ¨ì 21,776,500 -1.016 16 2.781 ¨ñ 21,680,400 -1.4528 9 2.4668
¨è 22,176,700 0.8031 14 -0.7159 ¨í 21,958,700 -0.1878 12 -0.8282 ¨ò 22,053,900 0.245 14 -1.6978
¨é 22,360,800 1.64 20 -0.8369 ¨î 21,890,300 -0.4987 11 0.3109 ¨ó 22,315,100 1.4322 12 -1.1872
¨ê 21,796,300 -0.926 17 2.566 ¨ï 21,587,800 -1.8737 14 1.375 ¨ô 21,675,100 -1.4769 15 2.9091
¨ë 22,388,300 1.765 15 -2.691 ¨ð 22,223,100 1.014 14 -2.8877 ¨õ 22,089,100 0.405 14 -1.8819
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0026
¨ç 22,388,300 1.765 15 ¨ì 22,089,100 0.405 14 0.3981 ¨ñ 21,796,300 -0.926 17 0.4273
¨è 22,360,800 1.64 20 0.125 ¨í 22,053,900 0.245 14 0.16 ¨ò 21,776,500 -1.016 16 0.09
¨é 22,315,100 1.4322 12 0.2078 ¨î 22,019,200 0.0872 15 0.1578 ¨ó 21,680,400 -1.4528 9 0.4368
¨ê 22,223,100 1.014 14 0.4182 ¨ï 21,958,700 -0.1878 12 0.275 ¨ô 21,675,100 -1.4769 15 0.0241
¨ë 22,176,700 0.8031 14 0.2109 ¨ð 21,890,300 -0.4987 11 0.3109 ¨õ 21,587,800 -1.8737 14 0.3968
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 106 ¾÷ü Âü¿©)
1 4510301469 Á¦ÀÌ¾Ë ±è¹Ì·Ê 19,350,870 88.005 87.9585 -0.0472 9 4 2020/10/23 14:35:51
2 7780101773 À¯´Ï½ºÁ¦ÀÌ Á¤ÇýÁø 19,352,320 88.012 87.9650 -0.0397 4 7 2020/10/27 08:39:50
3 1908601363 ÁÖ½Äȸ»ç ¼ºÁö¿£Áö´Ï¾î¸µ À±ÀçÈñ 19,353,100 88.015 87.9686 -0.0357 4 5 2020/10/24 16:21:16
4 8915400302 ½Å¾ÆÀÎÇÁ¶ó ¹èÈÆÁ¤ 19,354,140 88.020 87.9733 -0.0303 12 3 2020/10/26 21:58:18
5 3514700524 ¿¡½ººñÀ¯Åë ¿À¼öº¹ 19,354,986 88.024 87.9772 -0.0259 5 9 2020/10/23 13:40:27
6 3082300956 À±¼­»ó»ç À̹μö 19,358,000 88.038 87.9909 -0.0104 2 1 2020/10/27 10:01:26
7 2300300451 ÇѼ­À¯Åë ÇÑ°æ¹Ì 19,364,910 88.069 88.0223 0.0253 5 13 2020/10/26 21:43:52
8 6870700558 ¿¡½º¿¥Á¦ÀÌ À̹ÌÁ¤ 19,366,002 88.074 88.0272 0.0310 1 13 2020/10/26 21:54:34
9 1300868535 ½Å¿µÃø±â»ç °íÇÑ¿ë 19,367,480 88.081 88.0340 0.0386 1 7 2020/10/26 12:43:57
10 1211654667 °æµµ¿î¼ö ÃÖµ¿¿­ 19,368,510 88.085 88.0386 0.0439 14 9 2020/10/26 21:53:22
11 1861501398 Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±è°æÁØ 19,370,000 88.092 88.0454 0.0516 6 11 2020/10/24 01:05:00
12 1313376914 ½Ø¹Ì½Ø¹Ì ÃÖÁø¿Á 19,370,560 88.095 88.0480 0.0545 3 2 2020/10/27 09:10:48
13 3376400281 Ǫ¸¥¿¡½º¾¾ Á¶¹Ì¿¬ 19,371,000 88.097 88.0500 0.0568 4 5 2020/10/27 10:21:46
14 3416600265 À±½º ¸®Å×ÀÏ ±è¹ÎÈ£ 19,373,000 88.106 88.0590 0.0671 14 9 2020/10/27 01:26:02
15 2166700331 µð¿À¼¼ÀÌÇÁƼ(DO SAFETY) ±èÁ¾Áø 19,375,200 88.116 88.0690 0.0785 15 7 2020/10/23 11:40:42
16 6158198528 ÁÖ½Äȸ»ç ¸¶¹Ö ¼±½Â¿ì 19,375,290 88.116 88.0695 0.0789 12 9 2020/10/26 17:36:11
17 7668800559 ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º ·ùºóÇÏ 19,382,200 88.148 88.1009 0.1146 10 3 2020/10/26 22:10:41
18 7450100736 À©¾ØÀ© °­¼®¹ü 19,384,200 88.157 88.1100 0.1250 15 1 2020/10/27 00:23:42
19 6214500642 µðµðÀÎÅͳ»¼Å³Î ȲÀ±¼· 19,386,000 88.165 88.1181 0.1342 2 14 2020/10/27 00:35:44
20 8791501049 ¿ÍÀÌ¿¡½ºÄÄÆÛ´Ï À¯¼º¼÷ 19,386,360 88.167 88.1198 0.1361 1 3 2020/10/26 22:49:59
21 2136600219 µð¿¡ÀÌÄ¡±Û·Î¹ú ±èÇØÁ¤ 19,386,400 88.167 88.1200 0.1363 10 13 2020/10/26 22:06:49
22 7900100527 Á¦ÀÌÅõ»ê¾÷ ÃÖÁøÀÌ 19,386,440 88.167 88.1201 0.1365 12 6 2020/10/27 09:11:51
23 5982100690 ¿¡ÀÌÄ¡ÄÄÆÛ´Ï ÀÓ¼öÇö 19,386,840 88.169 88.1220 0.1386 3 15 2020/10/26 21:13:42
24 2908801482 ¼­¿¬ÄÄÆÛ´ÏÁÖ½Äȸ»ç ±è¼¼¿¬ 19,389,950 88.183 88.1361 0.1547 14 8 2020/10/26 15:02:25
25 3226300225 ÁøÀÎÅ׸®¾î ÀÌÁøÇö 19,391,800 88.191 88.1445 0.1642 4 3 2020/10/23 13:23:05
26 3392000809 ¾²¸®Áö¿¥ ±è¼ºÀº 19,392,600 88.195 88.1481 0.1683 6 1 2020/10/27 09:20:19
26 6910401685 ´ÙÀ»»ó»ç Á¤»óÈÆ 19,392,600 88.195 88.1481 0.1683 4 10 2020/10/26 21:28:31
28 2317700080 ¸£È£º¿(Rehoboth) ±è°æ´ö 19,395,620 88.209 88.1619 0.1839 13 15 2020/10/26 18:30:16
29 6671900936 Á¦À̵ð¾ÆÀÌ(JDI) ¾ÈÈ«Áø 19,397,423 88.217 88.1701 0.1933 12 8 2020/10/26 14:08:41
30 2292401057 Ŭ·Î¹ö ÀüÀμö 19,402,900 88.242 88.1950 0.2215 2 10 2020/10/26 21:29:48
31 6010299751 ¸í°æÀ¯Åë ȲÀçÀÏ 19,404,880 88.251 88.2040 0.2318 10 2 2020/10/26 21:44:16
32 6504500373 ¿¥Áö»ê¾÷ Á¶¸íÁö 19,405,190 88.252 88.2054 0.2334 7 3 2020/10/26 22:41:38
33 5568101156 ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï ±èÁ¤±Õ 19,406,057 88.256 88.2093 0.2378 12 14 2020/10/27 09:42:09
34 6770200992 ¾ÆÀÌ¿¡½ºÅ×Å© ±èÀμö 19,408,000 88.265 88.2181 0.2479 11 10 2020/10/22 16:57:33
35 4227300150 ¿¥¿¡ÀÌÄ¡ÄÉÀÌ(MHK) ±Ç¸íÈñ 19,409,680 88.273 88.2258 0.2566 5 14 2020/10/26 21:07:04
36 3242700034 À̽ºÆ®Æ®·¹À̵ù ÀÌÀºÇý 19,414,840 88.296 88.2492 0.2832 4 3 2020/10/26 23:56:05
37 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 19,421,200 88.325 88.2781 0.3161 1 10 2020/10/26 21:37:48
38 8728701875 ºñƼÄÄÁÖ½Äȸ»ç ±èÇüÁØ 19,422,950 88.333 88.2861 0.3251 8 4 2020/10/26 16:19:48
39 3411401057 ÇѼºÀ¯Åë ÀÌ¿íÇÑ 19,429,173 88.361 88.3144 0.3572 2 12 2020/10/23 15:15:19
40 4030863457 ÇѼº ÃÖ¼÷ÀÚ 19,429,740 88.364 88.3170 0.3602 15 11 2020/10/23 10:26:15
41 3722600661 ¿¡À̽º ÄÄÆÛ´Ï Á¤ÅÃÈ£ 19,430,000 88.365 88.3181 0.3615 12 5 2020/10/27 07:45:48
42 6858701631 ÁÖ½Äȸ»ç ¿¬¼­ ÀÌ°æÈÆ 19,434,640 88.386 88.3392 0.3855 11 3 2020/10/26 10:25:42
43 1248745639 ÁÖ½Äȸ»ç ¼Ò³« ÇÏÀ庸 19,437,400 88.399 88.3518 0.3997 2 6 2020/10/26 23:03:25
44 4960100168 ÄÉÀÌ¿¡½ºÀ¯Åë °æ±Ý¼ø 19,439,640 88.409 88.3620 0.4113 15 8 2020/10/26 23:14:39
45 2140216314 ÀÌÁöÇÁ¶óÀÚ ±èÇü±Ô 19,454,590 88.477 88.4299 0.4885 11 5 2020/10/26 20:14:20
46 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 19,459,760 88.500 88.4534 0.5152 15 8 2020/10/26 22:28:41
47 2142801112 À¯¸²»ó»ç °í»ó¹ü 19,465,040 88.524 88.4774 0.5425 15 1 2020/10/26 21:48:33
48 6792800853 ¼­±â »ê¾÷ ±è¼®È¯ 19,513,930 88.747 88.6996 0.7950 12 2 2020/10/27 01:13:56
49 4544300562 ½Ã¼ÒÄ¿¹Â´ÏÄÉÀÌ¼Ç Á¤ÁøÀÌ 19,523,620 88.791 88.7437 0.8451 8 9 2020/10/27 08:37:04
50 3061267649 À̼ö ÀÌÁöÇö 19,529,000 88.815 88.7681 0.8729 12 11 2020/10/26 21:37:07
  •