¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022311-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
°Å¿©¿ª»ç°Å¸® ¿Ü 9°³¼Ò ¹Ù´ÚÇü º¸Çà½ÅÈ£µî ¼³Ä¡°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼ÛÆı¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 16:30:00
   ±âÃÊ±Ý¾× 323,580,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 323,203,075 ¿ø    »çÁ¤·ü -0.11649 % (99.88351 %)
   ³«ÂûÇÏÇÑ°¡ 284,500,016 ¿ø    Âü¿©¾÷ü¼ö 1,470
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1112
¨ç 323,728,900 0.046 205 ¨ì 319,153,500 -1.368 189 0.513 ¨ñ 321,664,500 -0.592 192 -1.876
¨è 325,744,800 0.669 203 -0.623 ¨í 331,753,700 2.526 204 -3.894 ¨ò 314,005,300 -2.959 208 2.367
¨é 317,483,800 -1.884 200 2.553 ¨î 326,764,100 0.984 195 1.542 ¨ó 328,799,400 1.613 194 -4.572
¨ê 332,332,900 2.705 196 -4.589 ¨ï 317,995,100 -1.726 178 2.71 ¨ô 329,145,600 1.72 186 -0.107
¨ë 320,813,400 -0.855 193 3.56 ¨ð 315,594,100 -2.468 188 0.742 ¨õ 323,324,400 -0.079 207 1.799
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1112
¨ç 332,332,900 2.705 196 ¨ì 325,744,800 0.669 203 0.315 ¨ñ 319,153,500 -1.368 189 0.513
¨è 331,753,700 2.526 204 0.179 ¨í 323,728,900 0.046 205 0.623 ¨ò 317,995,100 -1.726 178 0.358
¨é 329,145,600 1.72 186 0.806 ¨î 323,324,400 -0.079 207 0.125 ¨ó 317,483,800 -1.884 200 0.158
¨ê 328,799,400 1.613 194 0.107 ¨ï 321,664,500 -0.592 192 0.513 ¨ô 315,594,100 -2.468 188 0.584
¨ë 326,764,100 0.984 195 0.629 ¨ð 320,813,400 -0.855 193 0.263 ¨õ 314,005,300 -2.959 208 0.491
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,470 ¾÷ü Âü¿©)
1 2688800865 ÁÖ½Äȸ»ç Àå¿øÀü·Â°ø»ç
[ÃÖÁ¾³«Âû]
À强¿ø 284,503,070 88.026 87.9235 -0.1155 7 9 2020/10/27 13:19:07
2 5908600486 ÁÖ½Äȸ»ç ´Ù¿øÀü·Â ÀÓ¼±ÁÖ 284,503,600 88.026 87.9237 -0.1153 9 5 2020/10/23 11:30:20
3 1148198739 (ÁÖ)µÎ¿ø¿£À̾¾ Á¤¿øÁØ 284,506,221 88.027 87.9245 -0.1144 15 1 2020/10/26 09:26:54
4 2098111933 °Ç¾çÀü±â(ÁÖ) È«¼ø¹® 284,508,878 88.027 87.9253 -0.1134 5 9 2020/10/27 12:08:33
5 1098155096 °øÇ׽ü³°ü¸®ÁÖ½Äȸ»ç ÀÓµ¿¸¸ 284,509,000 88.027 87.9253 -0.1134 13 15 2020/10/23 15:52:07
6 1198192235 (ÁÖ)¼º¸²ÆÄ¿ö³Ý ÀÓ¼º¼ö 284,509,061 88.027 87.9254 -0.1133 4 8 2020/10/27 09:23:16
7 2208719900 ¿ø¸®¼Ö·ç¼ÇÁÖ½Äȸ»ç ÀÌ¿øÈ« 284,509,910 88.028 87.9256 -0.1131 10 5 2020/10/23 10:17:05
8 1058713631 Áø¿ìÄ¿³ØƼµå ÁÖ½Äȸ»ç Á¤°üÅ 284,515,875 88.030 87.9275 -0.1109 4 3 2020/10/23 17:05:02
9 2128196942 µ¿ÁøÀ̾ؾ¾(ÁÖ) ¹ÎÁø½Ä 284,516,100 88.030 87.9275 -0.1109 5 6 2020/10/26 09:27:37
10 2208658565 ÁÖ½Äȸ»ç ÁÖÀÎÁ¤º¸½Ã½ºÅÛ ±è±ÙÈ£ 284,523,500 88.032 87.9298 -0.1083 7 2 2020/10/22 17:39:59
11 1051234695 ¾ÆÀ̳ÝÀü·Â ÃÖÀüÈ£ 284,529,872 88.034 87.9318 -0.1060 14 1 2020/10/27 08:07:59
12 4908100798 ÁÖ½Äȸ»ç ¼­¿ìÀÌ¿¡ÇÁ¾¾ ±è¸íÈñ 284,531,492 88.034 87.9323 -0.1054 14 2 2020/10/24 19:54:28
13 2218600483 ÁÖ½Äȸ»ç ¿µÀÌ¿£¾Ù ¹Ú¿µ¶ô 284,532,000 88.035 87.9325 -0.1053 13 10 2020/10/26 07:21:41
14 2068196840 ÁÖ½Äȸ»ç Çý¼ºÀÌƼ¿¡½º ÀÌ»ó¿µ 284,536,950 88.036 87.9340 -0.1035 12 10 2020/10/26 19:09:53
15 1071450434 ¼º¿ëÀ̾ؾ¾ ¹Ú¿ë°æ 284,539,500 88.037 87.9348 -0.1026 6 14 2020/10/26 15:22:10
16 2128607691 ÁÖ½Äȸ»ç ´ë¹æÀü±â ¿©¹Î±¸ 284,547,560 88.039 87.9373 -0.0998 12 5 2020/10/26 10:29:05
17 2068193071 (ÁÖ)¿¡µð½¼Àü±â ÇÏ¿µº¹ 284,547,690 88.039 87.9373 -0.0997 2 6 2020/10/25 21:13:50
18 2068617141 (ÁÖ)ÅÚÄÚ¾Æ È²¹Î¼® 284,573,230 88.047 87.9452 -0.0907 5 14 2020/10/26 16:35:51
19 8923600219 ¿Â´©¸®¾ÈÀü ±èÇöÁ¤ 284,586,645 88.051 87.9493 -0.0860 12 15 2020/10/27 09:30:40
20 2076666370 Áø¾çÀü·Â°ø»ç ±èÀç±Ù 284,589,360 88.052 87.9502 -0.0851 2 13 2020/10/23 20:26:41
21 5188601557 ÁÖ½Äȸ»ç Çѱ¹Àü±â°ø»ç ÃÖÀºÇÏ 284,593,388 88.054 87.9514 -0.0836 13 7 2020/10/26 17:23:59
22 1061164797 ¼±È­Àü±â ¼­°æ½Ä 284,598,458 88.055 87.9530 -0.0819 15 9 2020/10/26 06:38:46
23 1208637519 ¿¤¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÁ¾¸¸ 284,599,000 88.055 87.9532 -0.0817 7 3 2020/10/27 07:58:06
24 2058126448 ÁÖ½Äȸ»ç ¼ø¼ºÀÌ¿£¾¾ ¾çÀçÈñ 284,601,014 88.056 87.9538 -0.0810 14 11 2020/10/23 13:46:50
25 1098195477 ÇÁ¶óÀÓ¹æÀçÁÖ½Äȸ»ç ±èȸÅà 284,604,000 88.057 87.9547 -0.0799 8 14 2020/10/23 16:25:31
26 1278630481 ¼­È­ÀÌ¿£Áö(ÁÖ) ³ëµ¿ÇØ 284,610,040 88.059 87.9566 -0.0778 11 1 2020/10/27 14:01:33
27 7458600806 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü·Â Á¤¿¬¼® 284,610,699 88.059 87.9568 -0.0776 15 3 2020/10/27 07:36:09
28 1138139080 (ÁÖ)¼º°­Åë½Å±â¼ú»ç»ç¹«¼Ò ¾ÈÄ¡¿µ 284,616,670 88.061 87.9586 -0.0754 10 7 2020/10/27 09:24:44
29 1048151324 ±Ù¿øÀü·ÂÁÖ½Äȸ»ç ÀÌÁ¤Çà 284,623,200 88.063 87.9606 -0.0731 1 15 2020/10/23 10:34:03
30 2048124559 (ÁÖ)´ë¿ë¿ÍÆ®½º ³²»óÅ 284,624,903 88.063 87.9612 -0.0725 9 2 2020/10/23 10:02:01
31 6058166688 (ÁÖ)¼¼°è¾ÆÀÌƼ¾¾ ±èȲ±â 284,625,760 88.064 87.9614 -0.0722 5 3 2020/10/24 09:27:22
32 1028132281 Çö´ë¾¾¾Ø¾Ë ÁÖ½Äȸ»ç À̹®º¹ 284,636,969 88.067 87.9649 -0.0683 10 5 2020/10/27 08:17:23
33 2148123881 ÁÖ½Äȸ»ç ¸»Å¸´Ï À̼¼¿ë 284,636,970 88.067 87.9649 -0.0683 12 1 2020/10/26 12:33:44
34 1058774996 ÁÖ½Äȸ»ç ¿ì°æÀü·Â ±è±¤´ö 284,639,667 88.068 87.9657 -0.0673 15 14 2020/10/27 10:07:03
35 2068195889 ±¤°Ç°Ç¼³ ÁÖ½Äȸ»ç Àå°æ·¡ 284,642,506 88.069 87.9666 -0.0663 1 9 2020/10/27 08:40:59
36 2158683247 (ÁÖ)¼º½ÉÀÏ·¹ÄÞ ÀÌÇö¿ì 284,653,020 88.072 87.9699 -0.0626 1 10 2020/10/26 16:13:17
37 1238128751 ¼¼Á¾ÅÚ·¹ÄÞ ÁÖ½Äȸ»ç À¯±âÀ± 284,653,580 88.072 87.9700 -0.0624 15 11 2020/10/27 09:16:15
38 2117391333 ¿ìÁÖ¿£Áö´Ï¾î¸µ Á¤¿µ±³ 284,657,950 88.074 87.9714 -0.0609 2 15 2020/10/22 14:28:19
39 1298610424 ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£Æ¼ ¹®¼º¸¸ 284,659,530 88.074 87.9719 -0.0604 5 1 2020/10/26 16:37:23
40 2128166939 ÁÖ½Äȸ»ç ¿¬ÀÏÀü·Â ÃÖÀç±Ô 284,670,046 88.077 87.9751 -0.0567 12 9 2020/10/26 15:44:07
41 2148668786 (ÁÖ)¹Ì·¡Àü¼³ ¼Õ½Â±â 284,673,900 88.078 87.9763 -0.0553 14 2 2020/10/27 11:14:07
42 1080955632 ´ëÁø E£¦G Á¤³²±æ 284,676,288 88.079 87.9770 -0.0545 13 9 2020/10/27 05:53:11
43 2648121234 ¼¼ÇöÀ̾ØƼ ÁÖ½Äȸ»ç °û½Â¿ë 284,684,700 88.082 87.9796 -0.0515 8 6 2020/10/26 08:43:04
44 2018162836 (ÁÖ)¼±Àü·Â½Ã½ºÅÛ ÀÓöÇÐ 284,684,770 88.082 87.9797 -0.0515 2 1 2020/10/23 23:45:26
45 2118698428 Å×Å©³ëºô¸®Áö ÁÖ½Äȸ»ç À¯Àθñ 284,688,792 88.083 87.9809 -0.0500 8 1 2020/10/23 10:05:01
46 2092666841 ¹Ì·¡»êÀü ±è¼º·É 284,692,193 88.084 87.9820 -0.0488 10 2 2020/10/26 13:29:42
47 2818101102 ÁÖ½Äȸ»ç ÄÉÀ̾ؿ¥Àü·Â ±è¸íȯ 284,695,860 88.085 87.9831 -0.0476 8 12 2020/10/25 19:29:47
48 1138128981 (ÁÖ)À¯¼º½ºÅ×ÀÌÁö À¯±æÆ° 284,696,730 88.086 87.9834 -0.0473 9 14 2020/10/26 08:30:18
49 1058639503 (ÁÖ)¿øÁø°Ç¼³»ê¾÷ ÀÌö¼± 284,698,000 88.086 87.9838 -0.0468 9 2 2020/10/27 09:24:03
50 1238195551 (ÁÖ)ÅÂÁ¶ÀÌ¿£Áö Á¤ÇÏÀ± 284,700,100 88.087 87.9844 -0.0461 4 12 2020/10/26 14:56:02
  •