¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201019363-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
û¶óÈ£¼ö°ø¿ø ¾ß¿ÜÀ½¾Ç´ç °ü¶÷¼® ±×´Ã¸· º¸°­ °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõ±¤¿ª½Ã °æÁ¦ÀÚÀ¯±¸¿ªÃ»
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 294,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 295,007,725 ¿ø    »çÁ¤·ü 0.34276 % (100.34276 %)
   ³«ÂûÇÏÇÑ°¡ 258,854,529 ¿ø    Âü¿©¾÷ü¼ö 190
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0940
¨ç 300,038,800 2.054 24 ¨ì 287,890,700 -2.078 24 4.849 ¨ñ 289,398,900 -1.565 22 2.896
¨è 286,085,600 -2.692 21 4.746 ¨í 296,851,800 0.97 22 -3.048 ¨ò 290,439,700 -1.211 30 -0.354
¨é 296,016,900 0.686 30 -3.378 ¨î 292,976,900 -0.348 21 1.318 ¨ó 291,674,500 -0.791 25 -0.42
¨ê 294,299,900 0.102 26 0.584 ¨ï 300,706,200 2.281 35 -2.629 ¨ô 292,868,100 -0.385 29 -0.406
¨ë 302,146,800 2.771 25 -2.669 ¨ð 297,913,200 1.331 24 0.95 ¨õ 286,544,200 -2.536 22 2.151
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0940
¨ç 302,146,800 2.771 25 ¨ì 296,016,900 0.686 30 0.284 ¨ñ 290,439,700 -1.211 30 0.42
¨è 300,706,200 2.281 35 0.49 ¨í 294,299,900 0.102 26 0.584 ¨ò 289,398,900 -1.565 22 0.354
¨é 300,038,800 2.054 24 0.227 ¨î 292,976,900 -0.348 21 0.45 ¨ó 287,890,700 -2.078 24 0.513
¨ê 297,913,200 1.331 24 0.723 ¨ï 292,868,100 -0.385 29 0.037 ¨ô 286,544,200 -2.536 22 0.458
¨ë 296,851,800 0.97 22 0.361 ¨ð 291,674,500 -0.791 25 0.406 ¨õ 286,085,600 -2.692 21 0.156
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 190 ¾÷ü Âü¿©)
1 5528800794 ¿£À¯Á¾ÇհǼ³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
À̱⺹ 258,860,040 87.746 88.0476 0.3449 12 7 2020/10/26 10:15:47
2 4668101421 ¿¹Ã¢À̾ؾ¾ ÁÖ½Äȸ»ç ±èÈ¿·Ê 258,884,800 87.755 88.0560 0.3544 6 9 2020/10/24 08:20:05
3 1218124837 ´ëÈ«°Ç¼³ ÁÖ½Äȸ»ç Á¤¼ºÈÆ 258,924,000 87.768 88.0693 0.3696 15 11 2020/10/27 13:56:18
4 1218118655 »ï½ÅÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿À¿øº¹ 259,010,000 87.797 88.0986 0.4030 12 5 2020/10/27 09:52:19
5 4488101272 (ÁÖ)Å°æÁ¾ÇհǼ³ ÀÓ¿¬Èñ 259,022,000 87.801 88.1027 0.4076 12 4 2020/10/26 14:05:43
6 1318164082 ÁÖ½Äȸ»ç ¼±µÎÁ¾ÇհǼ³ ¹ÚÀº»ó 259,063,800 87.815 88.1169 0.4238 11 9 2020/10/27 09:51:52
7 4148106013 ÁÖ½Äȸ»ç Áö¿ÀÁ¾ÇհǼ³ ±èÁø¾Ö 259,064,000 87.816 88.1170 0.4239 5 6 2020/10/23 14:58:14
8 1398141287 ÁÖ½Äȸ»ç¼ö»ê±â¾÷ Àå¼öö 259,065,380 87.816 88.1174 0.4244 4 2 2020/10/27 08:58:32
9 1228165132 ¹«À¯Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌ»óÀÎ 259,069,770 87.817 88.1189 0.4262 10 7 2020/10/23 14:12:51
10 1358701742 ÁÖ½Äȸ»çÇÏÀÓ ±è¼±³à 259,070,500 87.818 88.1192 0.4264 10 12 2020/10/27 12:28:56
11 1318661547 (ÁÖ)Áø¸íÁ¾ÇհǼ³ À̵¿ÁÖ 259,087,000 87.823 88.1248 0.4328 14 1 2020/10/26 16:41:50
12 1218171155 ¾ÆÀÌ¿£ÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç °í¿ë¼± 259,099,000 87.827 88.1289 0.4375 12 1 2020/10/27 09:24:58
13 1028122594 ¿ìÁøÁ¾ÇհǼ³(ÁÖ) ÀÌÇüÀÏ 259,135,600 87.840 88.1413 0.4517 15 7 2020/10/26 17:27:56
14 1278117218 (ÁÖ)¿µÁøÁ¾ÇհǼ³ À¯Ã¢Èñ 259,156,964 87.847 88.1486 0.4600 3 12 2020/10/27 09:25:37
15 8408601056 ±Ý¿µÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å¿µ¹Ì 259,166,000 87.850 88.1517 0.4635 8 11 2020/10/27 08:30:25
16 5998800022 µÎ¿Â°Ç¼³ ÁÖ½Äȸ»ç ±èÇö¼ö 259,194,344 87.860 88.1613 0.4744 10 6 2020/10/27 09:30:20
17 1318138584 Áø¼ºÁ¾ÇհǼ³(ÁÖ) ÃÖÇõ±Ù 259,258,000 87.881 88.1829 0.4991 3 9 2020/10/27 09:00:10
18 1318148059 ¼±°æÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±è¼±±â 259,312,000 87.900 88.2013 0.5200 13 4 2020/10/26 08:45:14
19 1308801292 ä¿ø°Ç¼³ÁÖ½Äȸ»ç ÀÓ°ÅÁø 259,334,900 87.907 88.2091 0.5289 3 13 2020/10/27 09:16:26
20 2268125499 ±Û·Î¹úÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÇÑ°æ 259,351,500 87.913 88.2147 0.5354 2 1 2020/10/27 08:16:53
21 6318101345 ¿ì¸®Á¾ÇհǼ³(ÁÖ) ¹Ú¸í¼ö 259,417,250 87.935 88.2371 0.5608 3 13 2020/10/24 16:03:50
22 1708101141 º¸¾Æ½ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±è±â½Ä 259,454,146 87.948 88.2497 0.5752 4 7 2020/10/27 09:58:19
23 1818601281 ÁÖ½Äȸ»çµð¿ÀÁ¾ÇհǼ³ ¹ÚÈñÁ¤ 259,506,255 87.965 88.2674 0.5953 3 2 2020/10/26 09:22:29
24 1318142579 Á¤ÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌ´öÀÎ 259,549,000 87.980 88.2819 0.6119 10 5 2020/10/27 13:20:20
25 7778800942 (ÁÖ)ºñ·Î°Ç¼³ À¯¿ëȯ 259,602,000 87.998 88.3000 0.6325 13 11 2020/10/22 16:44:14
26 1098616555 ÅÂÇÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹ÚÇØ·® 259,626,000 88.006 88.3081 0.6418 4 7 2020/10/22 11:44:22
27 1268175613 (ÁÖ)¹Î¿ëÁ¾ÇհǼ³ À±À»¼ø 259,658,100 88.017 88.3190 0.6542 4 3 2020/10/26 15:32:30
28 1318161222 Àΰ­Á¾ÇհǼ³(ÁÖ) ½Éº´¼ö 259,735,000 88.043 88.3452 0.6840 4 8 2020/10/26 13:13:27
29 1058652224 ¾Æ¶óÁ¾ÇհǼ³ÁÖ½Äȸ»ç ¿Àµ¿ÈÆ 259,783,320 88.059 88.3616 0.7028 14 4 2020/10/27 08:43:32
30 1218181560 (ÁÖ)¿ì¼Ö ÀÓ¼º¼ö 259,787,000 88.061 88.3629 0.7042 11 8 2020/10/21 15:23:54
31 4628700058 À̵¥¾ÆÁ¾ÇհǼ³ÁÖ½Äȸ»ç ¹Îº¹±â 259,840,000 88.079 88.3809 0.7247 11 5 2020/10/22 17:51:18
32 7408601381 ŸŰ¿ÂÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÓ±¤Àº 259,859,430 88.085 88.3875 0.7323 5 14 2020/10/21 12:11:28
33 3138601059 ÁÖ½Äȸ»ç°æ¼­°Ç¼³ ±è¿µ¹Î 259,862,513 88.086 88.3886 0.7335 1 3 2020/10/26 08:54:57
34 2588600700 Á¦ÀÌƼ¿¥Á¾ÇհǼ³(ÁÖ) Á¤Å¹Π259,864,800 88.087 88.3893 0.7343 7 4 2020/10/26 08:28:25
35 4098159707 Áö¿¥Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¹ÎÁ¤ 259,911,400 88.103 88.4052 0.7524 1 15 2020/10/27 08:30:47
36 1398107028 (ÁÖ)ûȣÁ¾ÇհǼ³ ÀÌÈ£Âù 259,943,000 88.113 88.4159 0.7647 6 9 2020/10/21 14:41:54
37 7758601150 ÁÖ½Äȸ»çÀ§µå¾¾¾ØÁ¾ÇհǼ³ ±è¹Î¼ö 260,031,570 88.143 88.4461 0.7990 11 9 2020/10/26 17:52:19
38 7548600265 ÁÖ½Äȸ»ç ´Ù¿ÂÁ¾ÇհǼ³ ¹ÚºÀÀÏ 260,078,692 88.159 88.4621 0.8173 11 15 2020/10/23 20:27:55
39 1398136784 ÁÖ½Äȸ»ç ½ÎÀÌÆ® ¼Ûµ¿¼· 260,085,000 88.162 88.4642 0.8197 5 14 2020/10/22 11:01:11
40 1318181214 ÁÖ½Äȸ»ç¾ç±¤°Ç¼³ ÀÌ°æÁø 260,091,000 88.164 88.4663 0.8220 5 10 2020/10/23 16:55:39
41 3298101011 ¹ÎÀ¯Á¾ÇհǼ³(ÁÖ) ¼ÛÇϼú 260,115,324 88.172 88.4746 0.8315 7 9 2020/10/27 09:22:15
42 6098626306 ÁÖ½Äȸ»ç ¿¡½ºÇÇƼ°Ç¼³ ÀÌ»ïÈ­ 260,165,800 88.189 88.4917 0.8510 10 9 2020/10/24 19:45:16
43 6658701660 (ÁÖ)ûȣ°Ç¼³ À±ÈñÁÖ 260,261,100 88.221 88.5241 0.8880 12 1 2020/10/26 07:10:08
44 1148702064 ÇѾóÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Çѳ뼮 260,270,879 88.225 88.5275 0.8917 12 7 2020/10/27 08:46:34
45 1318659639 ÁÖ½Äȸ»ç û¿îÁ¾ÇհǼ³ ¿ÀÂù¿µ 260,292,900 88.232 88.5350 0.9003 5 12 2020/10/26 15:34:31
46 1318665204 ÁÖ½Äȸ»ç °Çº¸°Ç¼³ ±èÀ¯¼º 260,317,400 88.240 88.5433 0.9098 8 9 2020/10/26 17:12:01
47 1848700779 ÁÖ½Äȸ»ç ¼º¾ÈÁ¾ÇհǼ³ ÇãÇöÁÖ 260,354,462 88.253 88.5559 0.9242 12 14 2020/10/27 09:48:42
48 5438801203 ÁÖ½Äȸ»ç ¿ì½Â°Ç¼³ °­Ã¶±Õ 260,372,300 88.259 88.5620 0.9311 8 14 2020/10/26 15:21:45
49 1098654748 (ÁÖ)ÇѼ­ÀÌ¿£Áö ±èºÀȯ 260,386,440 88.264 88.5668 0.9365 13 1 2020/10/23 09:01:35
50 5998801166 (ÁÖ)ÇÔ²²Á¾ÇհǼ³ Á¤Àº¼÷ 260,387,887 88.264 88.5673 0.9371 15 6 2020/10/26 11:35:53
  •