³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ï ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0940 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 300,038,800 | 2.054 | 24 | ¨ì | 287,890,700 | -2.078 | 24 | 4.849 | ¨ñ | 289,398,900 | -1.565 | 22 | 2.896 | |
¨è | 286,085,600 | -2.692 | 21 | 4.746 | ¨í | 296,851,800 | 0.97 | 22 | -3.048 | ¨ò | 290,439,700 | -1.211 | 30 | -0.354 |
¨é | 296,016,900 | 0.686 | 30 | -3.378 | ¨î | 292,976,900 | -0.348 | 21 | 1.318 | ¨ó | 291,674,500 | -0.791 | 25 | -0.42 |
¨ê | 294,299,900 | 0.102 | 26 | 0.584 | ¨ï | 300,706,200 | 2.281 | 35 | -2.629 | ¨ô | 292,868,100 | -0.385 | 29 | -0.406 |
¨ë | 302,146,800 | 2.771 | 25 | -2.669 | ¨ð | 297,913,200 | 1.331 | 24 | 0.95 | ¨õ | 286,544,200 | -2.536 | 22 | 2.151 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0940 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 302,146,800 | 2.771 | 25 | ¨ì | 296,016,900 | 0.686 | 30 | 0.284 | ¨ñ | 290,439,700 | -1.211 | 30 | 0.42 | |
¨è | 300,706,200 | 2.281 | 35 | 0.49 | ¨í | 294,299,900 | 0.102 | 26 | 0.584 | ¨ò | 289,398,900 | -1.565 | 22 | 0.354 |
¨é | 300,038,800 | 2.054 | 24 | 0.227 | ¨î | 292,976,900 | -0.348 | 21 | 0.45 | ¨ó | 287,890,700 | -2.078 | 24 | 0.513 |
¨ê | 297,913,200 | 1.331 | 24 | 0.723 | ¨ï | 292,868,100 | -0.385 | 29 | 0.037 | ¨ô | 286,544,200 | -2.536 | 22 | 0.458 |
¨ë | 296,851,800 | 0.97 | 22 | 0.361 | ¨ð | 291,674,500 | -0.791 | 25 | 0.406 | ¨õ | 286,085,600 | -2.692 | 21 | 0.156 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5528800794 |
¿£À¯Á¾ÇհǼ³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
À̱⺹ | 258,860,040 | 87.746 | 88.0476 |
|
12 7 | 2020/10/26 10:15:47 | ||
2 | 4668101421 | ¿¹Ã¢À̾ؾ¾ ÁÖ½Äȸ»ç | ±èÈ¿·Ê | 258,884,800 | 87.755 | 88.0560 |
|
6 9 | 2020/10/24 08:20:05 | ||
3 | 1218124837 | ´ëÈ«°Ç¼³ ÁÖ½Äȸ»ç | Á¤¼ºÈÆ | 258,924,000 | 87.768 | 88.0693 |
|
15 11 | 2020/10/27 13:56:18 | ||
4 | 1218118655 | »ï½ÅÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¿À¿øº¹ | 259,010,000 | 87.797 | 88.0986 |
|
12 5 | 2020/10/27 09:52:19 | ||
5 | 4488101272 | (ÁÖ)Å°æÁ¾ÇհǼ³ | ÀÓ¿¬Èñ | 259,022,000 | 87.801 | 88.1027 |
|
12 4 | 2020/10/26 14:05:43 | ||
6 | 1318164082 | ÁÖ½Äȸ»ç ¼±µÎÁ¾ÇհǼ³ | ¹ÚÀº»ó | 259,063,800 | 87.815 | 88.1169 |
|
11 9 | 2020/10/27 09:51:52 | ||
7 | 4148106013 | ÁÖ½Äȸ»ç Áö¿ÀÁ¾ÇհǼ³ | ±èÁø¾Ö | 259,064,000 | 87.816 | 88.1170 |
|
5 6 | 2020/10/23 14:58:14 | ||
8 | 1398141287 | ÁÖ½Äȸ»ç¼ö»ê±â¾÷ | Àå¼öö | 259,065,380 | 87.816 | 88.1174 |
|
4 2 | 2020/10/27 08:58:32 | ||
9 | 1228165132 | ¹«À¯Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌ»óÀÎ | 259,069,770 | 87.817 | 88.1189 |
|
10 7 | 2020/10/23 14:12:51 | ||
10 | 1358701742 | ÁÖ½Äȸ»çÇÏÀÓ | ±è¼±³à | 259,070,500 | 87.818 | 88.1192 |
|
10 12 | 2020/10/27 12:28:56 | ||
11 | 1318661547 | (ÁÖ)Áø¸íÁ¾ÇհǼ³ | À̵¿ÁÖ | 259,087,000 | 87.823 | 88.1248 |
|
14 1 | 2020/10/26 16:41:50 | ||
12 | 1218171155 | ¾ÆÀÌ¿£ÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç | °í¿ë¼± | 259,099,000 | 87.827 | 88.1289 |
|
12 1 | 2020/10/27 09:24:58 | ||
13 | 1028122594 | ¿ìÁøÁ¾ÇհǼ³(ÁÖ) | ÀÌÇüÀÏ | 259,135,600 | 87.840 | 88.1413 |
|
15 7 | 2020/10/26 17:27:56 | ||
14 | 1278117218 | (ÁÖ)¿µÁøÁ¾ÇհǼ³ | À¯Ã¢Èñ | 259,156,964 | 87.847 | 88.1486 |
|
3 12 | 2020/10/27 09:25:37 | ||
15 | 8408601056 | ±Ý¿µÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ½Å¿µ¹Ì | 259,166,000 | 87.850 | 88.1517 |
|
8 11 | 2020/10/27 08:30:25 | ||
16 | 5998800022 | µÎ¿Â°Ç¼³ ÁÖ½Äȸ»ç | ±èÇö¼ö | 259,194,344 | 87.860 | 88.1613 |
|
10 6 | 2020/10/27 09:30:20 | ||
17 | 1318138584 | Áø¼ºÁ¾ÇհǼ³(ÁÖ) | ÃÖÇõ±Ù | 259,258,000 | 87.881 | 88.1829 |
|
3 9 | 2020/10/27 09:00:10 | ||
18 | 1318148059 | ¼±°æÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ±è¼±±â | 259,312,000 | 87.900 | 88.2013 |
|
13 4 | 2020/10/26 08:45:14 | ||
19 | 1308801292 | ä¿ø°Ç¼³ÁÖ½Äȸ»ç | ÀÓ°ÅÁø | 259,334,900 | 87.907 | 88.2091 |
|
3 13 | 2020/10/27 09:16:26 | ||
20 | 2268125499 | ±Û·Î¹úÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÇÑ°æ | 259,351,500 | 87.913 | 88.2147 |
|
2 1 | 2020/10/27 08:16:53 | ||
21 | 6318101345 | ¿ì¸®Á¾ÇհǼ³(ÁÖ) | ¹Ú¸í¼ö | 259,417,250 | 87.935 | 88.2371 |
|
3 13 | 2020/10/24 16:03:50 | ||
22 | 1708101141 | º¸¾Æ½ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ±è±â½Ä | 259,454,146 | 87.948 | 88.2497 |
|
4 7 | 2020/10/27 09:58:19 | ||
23 | 1818601281 | ÁÖ½Äȸ»çµð¿ÀÁ¾ÇհǼ³ | ¹ÚÈñÁ¤ | 259,506,255 | 87.965 | 88.2674 |
|
3 2 | 2020/10/26 09:22:29 | ||
24 | 1318142579 | Á¤ÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌ´öÀÎ | 259,549,000 | 87.980 | 88.2819 |
|
10 5 | 2020/10/27 13:20:20 | ||
25 | 7778800942 | (ÁÖ)ºñ·Î°Ç¼³ | À¯¿ëȯ | 259,602,000 | 87.998 | 88.3000 |
|
13 11 | 2020/10/22 16:44:14 | ||
26 | 1098616555 | ÅÂÇÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹ÚÇØ·® | 259,626,000 | 88.006 | 88.3081 |
|
4 7 | 2020/10/22 11:44:22 | ||
27 | 1268175613 | (ÁÖ)¹Î¿ëÁ¾ÇհǼ³ | À±À»¼ø | 259,658,100 | 88.017 | 88.3190 |
|
4 3 | 2020/10/26 15:32:30 | ||
28 | 1318161222 | ÀΰÁ¾ÇհǼ³(ÁÖ) | ½Éº´¼ö | 259,735,000 | 88.043 | 88.3452 |
|
4 8 | 2020/10/26 13:13:27 | ||
29 | 1058652224 | ¾Æ¶óÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ¿Àµ¿ÈÆ | 259,783,320 | 88.059 | 88.3616 |
|
14 4 | 2020/10/27 08:43:32 | ||
30 | 1218181560 | (ÁÖ)¿ì¼Ö | ÀÓ¼º¼ö | 259,787,000 | 88.061 | 88.3629 |
|
11 8 | 2020/10/21 15:23:54 | ||
31 | 4628700058 | À̵¥¾ÆÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ¹Îº¹±â | 259,840,000 | 88.079 | 88.3809 |
|
11 5 | 2020/10/22 17:51:18 | ||
32 | 7408601381 | ŸŰ¿ÂÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÓ±¤Àº | 259,859,430 | 88.085 | 88.3875 |
|
5 14 | 2020/10/21 12:11:28 | ||
33 | 3138601059 | ÁÖ½Äȸ»ç°æ¼°Ç¼³ | ±è¿µ¹Î | 259,862,513 | 88.086 | 88.3886 |
|
1 3 | 2020/10/26 08:54:57 | ||
34 | 2588600700 | Á¦ÀÌƼ¿¥Á¾ÇհǼ³(ÁÖ) | Á¤Å¹Π| 259,864,800 | 88.087 | 88.3893 |
|
7 4 | 2020/10/26 08:28:25 | ||
35 | 4098159707 | Áö¿¥Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¹ÎÁ¤ | 259,911,400 | 88.103 | 88.4052 |
|
1 15 | 2020/10/27 08:30:47 | ||
36 | 1398107028 | (ÁÖ)ûȣÁ¾ÇհǼ³ | ÀÌÈ£Âù | 259,943,000 | 88.113 | 88.4159 |
|
6 9 | 2020/10/21 14:41:54 | ||
37 | 7758601150 | ÁÖ½Äȸ»çÀ§µå¾¾¾ØÁ¾ÇհǼ³ | ±è¹Î¼ö | 260,031,570 | 88.143 | 88.4461 |
|
11 9 | 2020/10/26 17:52:19 | ||
38 | 7548600265 | ÁÖ½Äȸ»ç ´Ù¿ÂÁ¾ÇհǼ³ | ¹ÚºÀÀÏ | 260,078,692 | 88.159 | 88.4621 |
|
11 15 | 2020/10/23 20:27:55 | ||
39 | 1398136784 | ÁÖ½Äȸ»ç ½ÎÀÌÆ® | ¼Ûµ¿¼· | 260,085,000 | 88.162 | 88.4642 |
|
5 14 | 2020/10/22 11:01:11 | ||
40 | 1318181214 | ÁÖ½Äȸ»ç¾ç±¤°Ç¼³ | ÀÌ°æÁø | 260,091,000 | 88.164 | 88.4663 |
|
5 10 | 2020/10/23 16:55:39 | ||
41 | 3298101011 | ¹ÎÀ¯Á¾ÇհǼ³(ÁÖ) | ¼ÛÇϼú | 260,115,324 | 88.172 | 88.4746 |
|
7 9 | 2020/10/27 09:22:15 | ||
42 | 6098626306 | ÁÖ½Äȸ»ç ¿¡½ºÇÇƼ°Ç¼³ | ÀÌ»ïÈ | 260,165,800 | 88.189 | 88.4917 |
|
10 9 | 2020/10/24 19:45:16 | ||
43 | 6658701660 | (ÁÖ)ûȣ°Ç¼³ | À±ÈñÁÖ | 260,261,100 | 88.221 | 88.5241 |
|
12 1 | 2020/10/26 07:10:08 | ||
44 | 1148702064 | ÇѾóÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Çѳ뼮 | 260,270,879 | 88.225 | 88.5275 |
|
12 7 | 2020/10/27 08:46:34 | ||
45 | 1318659639 | ÁÖ½Äȸ»ç û¿îÁ¾ÇհǼ³ | ¿ÀÂù¿µ | 260,292,900 | 88.232 | 88.5350 |
|
5 12 | 2020/10/26 15:34:31 | ||
46 | 1318665204 | ÁÖ½Äȸ»ç °Çº¸°Ç¼³ | ±èÀ¯¼º | 260,317,400 | 88.240 | 88.5433 |
|
8 9 | 2020/10/26 17:12:01 | ||
47 | 1848700779 | ÁÖ½Äȸ»ç ¼º¾ÈÁ¾ÇհǼ³ | ÇãÇöÁÖ | 260,354,462 | 88.253 | 88.5559 |
|
12 14 | 2020/10/27 09:48:42 | ||
48 | 5438801203 | ÁÖ½Äȸ»ç ¿ì½Â°Ç¼³ | °Ã¶±Õ | 260,372,300 | 88.259 | 88.5620 |
|
8 14 | 2020/10/26 15:21:45 | ||
49 | 1098654748 | (ÁÖ)ÇѼÀÌ¿£Áö | ±èºÀȯ | 260,386,440 | 88.264 | 88.5668 |
|
13 1 | 2020/10/23 09:01:35 | ||
50 | 5998801166 | (ÁÖ)ÇÔ²²Á¾ÇհǼ³ | Á¤Àº¼÷ | 260,387,887 | 88.264 | 88.5673 |
|
15 6 | 2020/10/26 11:35:53 |