¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022626-00
   Á¾¸ñ Åë½Å(±¸¸Å)/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
¼Ò¾×¼öÀÇ °ßÀûÁ¦Ãâ(¾È¼º½Ã IPÀüÈ­±â ¹× POE½ºÀ§Ä¡ ±¸¸Å)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¾È¼º½Ã
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 38,115,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 38,333,350 ¿ø    »çÁ¤·ü 0.57287 % (100.57287 %)
   ³«ÂûÇÏÇÑ°¡ 33,733,348 ¿ø    Âü¿©¾÷ü¼ö 89
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0913
¨ç 37,911,100 -0.535 12 ¨ì 38,627,700 1.3451 14 -0.8469 ¨ñ 37,442,300 -1.765 17 0.965
¨è 39,244,000 2.962 9 -3.497 ¨í 37,250,600 -2.2679 11 3.613 ¨ò 37,037,200 -2.8278 11 1.0628
¨é 38,958,500 2.213 15 0.749 ¨î 37,646,600 -1.229 11 -1.0389 ¨ó 37,363,000 -1.973 10 -0.8548
¨ê 38,588,400 1.242 12 0.971 ¨ï 38,230,500 0.303 11 -1.532 ¨ô 38,796,900 1.789 10 -3.762
¨ë 38,304,900 0.4982 15 0.7438 ¨ð 37,810,100 -0.8 11 1.103 ¨õ 37,991,200 -0.3249 9 2.1139
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0913
¨ç 39,244,000 2.962 9 ¨ì 38,304,900 0.4982 15 0.7438 ¨ñ 37,646,600 -1.229 11 0.429
¨è 38,958,500 2.213 15 0.749 ¨í 38,230,500 0.303 11 0.1952 ¨ò 37,442,300 -1.765 17 0.536
¨é 38,796,900 1.789 10 0.424 ¨î 37,991,200 -0.3249 9 0.6279 ¨ó 37,363,000 -1.973 10 0.208
¨ê 38,627,700 1.3451 14 0.4439 ¨ï 37,911,100 -0.535 12 0.2101 ¨ô 37,250,600 -2.2679 11 0.2949
¨ë 38,588,400 1.242 12 0.1031 ¨ð 37,810,100 -0.8 11 0.265 ¨õ 37,037,200 -2.8278 11 0.5599
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 89 ¾÷ü Âü¿©)
1 1238187726 (ÁÖ)ÀÎÄÄ¿¡½º¿£ °­ÀÎ½Ä 33,747,340 88.036 88.5408 0.6145 6 2 2020/10/23 08:36:53
2 2218131749 ÁÖ½Äȸ»ç ¹ü»ê º¯µ¿Èñ 33,757,470 88.062 88.5674 0.6447 11 14 2020/10/26 14:32:15
3 1058715226 ¿¡½º¿À¿¡½º¹Ìµð¾î (ÁÖ) ±è¼ö¿µ 33,768,241 88.091 88.5956 0.6769 5 8 2020/10/26 16:56:31
4 2140216314 ÀÌÁöÇÁ¶óÀÚ ±èÇü±Ô 33,772,620 88.102 88.6071 0.6899 10 9 2020/10/26 20:11:48
5 7878700428 ÁÖ½Äȸ»ç ¾ÆÀÌÀª ±èÁØ°â 33,788,190 88.143 88.6480 0.7363 3 12 2020/10/23 12:48:41
6 1358171800 (ÁÖ)Çʷνº ±èÁ¤ÇÐ 33,791,000 88.150 88.6553 0.7447 3 5 2020/10/23 10:17:30
7 2948701793 ÁÖ½Äȸ»ç ºê¶óÀÌÆ®ÅØ ±æÅ¿¬ 33,791,020 88.150 88.6554 0.7448 1 3 2020/10/26 09:21:31
8 4568701601 ¿ìÁÖ»ó»çÁÖ½Äȸ»ç Á¤ÀÓÀÚ 33,794,930 88.160 88.6656 0.7564 4 1 2020/10/26 17:09:50
9 1348611162 ÁÖ½Äȸ»çÁ¦Çö»ê¾÷ ÁÖÀ¯´ë 33,814,800 88.212 88.7178 0.8157 3 2 2020/10/26 15:56:06
10 2938601416 ÁÖ½Äȸ»ç ´õº£½ºÆ®ÄÚ¸®¾Æ Á¤ÀǼ® 33,829,700 88.251 88.7569 0.8601 11 14 2020/10/26 10:29:06
11 5580501314 °¡¿Â¸®Å×ÀÏ ±Ç¿ÁÈñ 33,837,354 88.271 88.7770 0.8829 7 12 2020/10/26 22:33:30
12 3078143613 ÁÖ½Äȸ»ç Á¶¾çÅ×Å© ±èµ¿ºÐ 33,852,000 88.309 88.8154 0.9266 3 14 2020/10/22 16:10:52
13 3882300990 ½ã³× ¸®Àº°æ 33,869,000 88.353 88.8600 0.9773 15 3 2020/10/26 21:56:07
14 2648122849 ÁÖ½Äȸ»çÇѾç½ÃÅ¥¸®Æ¼ ½Åµ¿ÁØ 33,911,255 88.464 88.9708 1.1032 13 12 2020/10/27 05:51:42
15 3268101462 µðºñÀ̾ؾ¾ ÁÖ½Äȸ»ç ±è¹Ì·É 33,924,744 88.499 89.0062 1.1435 10 8 2020/10/26 11:28:24
16 2908801482 ¼­¿¬ÄÄÆÛ´ÏÁÖ½Äȸ»ç ±è¼¼¿¬ 33,985,780 88.658 89.1664 1.3254 4 13 2020/10/26 15:01:22
17 1308600867 »ùÁ¤º¸»ê¾÷ÁÖ½Äȸ»ç ÀÌ¿ë¿ì 34,062,230 88.857 89.3669 1.5534 3 11 2020/10/27 09:55:12
18 2650101980 °æ±â¸ð¾Æ»ó»ç ÃÖÇöÁØ 35,500,000 92.608 93.1391 5.8399 10 5 2020/10/27 14:47:11
19 6448700548 ÁÖ½Äȸ»çÇѱ¹Çȼ¿ È«»óÀÇ 36,822,500 96.058 96.6089 9.7828 9 10 2020/10/26 13:01:58
20 1420930271 Áö±¸Á¾ÇÕ»ó»ç À̱Ôö 36,950,000 96.391 96.9434 10.1630 15 5 2020/10/23 16:37:15
21 3384300144 ¿¥µð Á¾ÇÕ»ó»ç ±è¸í·Ê 37,350,000 97.434 97.9929 11.3555 2 12 2020/10/24 15:58:46
22 1191871124 ÇÁ¶óÀÓÅ×Å© ÀüÁø±¹ 37,788,000 98.577 99.1420 12.6614 7 5 2020/10/27 08:14:49
-1 8498601577 ÅÂÇü»ó»çÁÖ½Äȸ»ç ±èÂùÅ 33,719,770 87.964 88.4685 0.5323 15 1 2020/10/26 21:35:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3931901067 µð¿ÍÀÌ ÀÌ¿£¾¾ ±èµ¿Çö 33,719,600 87.964 88.4680 0.5318 5 11 2020/10/26 13:50:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1245259752 ½ãÅ×Å© À̰濬 33,715,000 87.952 88.4559 0.5181 1 11 2020/10/26 19:58:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4227300150 ¿¥¿¡ÀÌÄ¡ÄÉÀÌ(MHK) ±Ç¸íÈñ 33,705,080 87.926 88.4299 0.4885 6 5 2020/10/26 21:05:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4848700285 ÁÖ½Äȸ»ç µðÄÉÀÌ¿£Áö´Ï¾î¸µ ¹ÚÇöÀÚ 33,689,460 87.885 88.3889 0.4420 5 12 2020/10/26 16:19:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 8363400684 ŸÀÌ°Å Á¶ÀÎÈ£ 33,681,000 87.863 88.3667 0.4168 8 15 2020/10/23 16:08:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7223900702 ¿¤Á¦ÀÌ ¹ÚÈñÁØ 33,678,720 87.857 88.3608 0.4100 6 7 2020/10/27 02:13:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1248745639 ÁÖ½Äȸ»ç ¼Ò³« ÇÏÀ庸 33,675,400 87.848 88.3520 0.4001 12 11 2020/10/26 23:02:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1198183944 (ÁÖ)¼±ÀÎÇÁ¶ó ¾ö¼±½Ä 33,674,000 87.845 88.3484 0.3959 15 5 2020/10/23 14:21:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1428182474 ÁÖ½Äȸ»ç ÄÉÀÌƼºñÁîÄÄ ±èÈ¿¼® 33,670,130 87.835 88.3382 0.3843 12 10 2020/10/22 15:17:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3448600675 ÁÖ½Äȸ»ç »ï¸¶¾ÆÀ̾¾Æ¼ À̹ÌÇö 33,664,095 87.819 88.3224 0.3664 7 4 2020/10/27 09:21:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1298162816 ÄÚ½º¸ð½ºÆ¼ÀÌ¿¡½º ÁÖ½Äȸ»ç Á¶¿µÀÚ 33,652,613 87.789 88.2923 0.3321 8 4 2020/10/26 23:12:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3062267240 ¿¹¿ø»ó»ç õ¿µ¼ö 33,650,000 87.782 88.2854 0.3243 13 11 2020/10/25 19:28:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4268800874 ÁÖ½Äȸ»ç ij½ºÆ®ÄÚ¾Æ °­Àϼ® 33,645,976 87.772 88.2748 0.3123 9 5 2020/10/26 09:41:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1198603630 À¯¿¡ÇÁ¿¥½Ã½ºÅÛÁî ÁÖ½Äȸ»ç ±è±³Áß 33,633,230 87.738 88.2414 0.2743 9 4 2020/10/23 17:11:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1278168793 ÁÖ½Äȸ»ç °æ±â¹æÀç ÃÖ´ëÇö 33,631,594 87.734 88.2371 0.2695 3 11 2020/10/26 16:20:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5121163464 ¿¤ÄÉÀÌ¿¡½º(LKS) ÀÌ°æ¼ö 33,631,270 87.733 88.2363 0.2685 4 13 2020/10/27 09:26:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3788801841 ÁÖ½Äȸ»ç ¿¡À̾ÆÀ̳×Æ®¿÷ ±èÀºÇü 33,629,280 87.728 88.2310 0.2626 10 11 2020/10/26 12:06:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1313210569 ¹ÙÀνýºÅÛ ÀüÀμ· 33,624,000 87.714 88.2172 0.2468 3 12 2020/10/26 10:11:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3458701320 ÁÖ½Äȸ»ç »êÈ£ ÀÓ¼º¼÷ 33,621,766 87.708 88.2113 0.2402 6 11 2020/10/26 17:39:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2292401057 Ŭ·Î¹ö ÀüÀμö 33,615,660 87.692 88.1953 0.2219 3 8 2020/10/25 19:37:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1198619447 µµ¿øÁ¤º¸½Ã½ºÅÛ ÁÖ½Äȸ»ç ±èÁ¾È£ 33,614,990 87.691 88.1935 0.2199 2 1 2020/10/27 13:02:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1263005599 ºê¸®Áî À̰Ǽö 33,600,600 87.653 88.1558 0.1770 10 9 2020/10/24 16:56:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3226300225 ÁøÀÎÅ׸®¾î ÀÌÁøÇö 33,596,300 87.642 88.1445 0.1642 14 10 2020/10/23 13:26:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1908100132 ÀºÇϼöÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¾È±Ý¼÷ 33,595,973 87.641 88.1437 0.1633 2 5 2020/10/26 19:18:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 7668800559 ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º ·ùºóÇÏ 33,580,200 87.600 88.1023 0.1162 11 9 2020/10/26 22:12:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 7462800570 ¼º¸²¿ïŸ¸® Á¶±Ý¼ø 33,576,800 87.591 88.0934 0.1061 8 13 2020/10/23 14:49:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1348195681 (ÁÖ)È­ÁøÁ¤º¸Åë½Å ±è°æȯ 33,575,000 87.586 88.0886 0.1007 7 3 2020/10/27 08:15:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •