¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B3202003604
   Á¾¸ñ Àü±â
   °ø»ç¸í
[¿©¼º±â¾÷] ºÎ»ê±ÇÁö»ç ÅëÇտ¼¾ÅÍ Àü±â°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»ç ºÎ»ê±ÇÁö»ç
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2020/10/27 15:10:00
   ±âÃÊ±Ý¾× 26,235,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 26,115,635 ¿ø    »çÁ¤·ü -0.45499 % (99.54501 %)
   ³«ÂûÇÏÇÑ°¡ 22,915,164 ¿ø    Âü¿©¾÷ü¼ö 92
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.4550
¨ç 26,578,071 1.3076 ¨ì ¨ñ
¨è 26,519,501 1.0844 0.2232 ¨í ¨ò
¨é 25,720,354 -1.9617 3.0461 ¨î ¨ó
¨ê 25,644,614 -2.2504 0.2887 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.4550
¨ç 26,578,071 1.3076 ¨ì ¨ñ
¨è 26,519,501 1.0844 0.2232 ¨í ¨ò
¨é 25,720,354 -1.9617 3.0461 ¨î ¨ó
¨ê 25,644,614 -2.2504 0.2887 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 92 ¾÷ü Âü¿©)
1 6068184864 Çѱ¹À̹ÌÁö½Ã½ºÅÛ(ÁÖ) ÇÑÇöÁ¤ 22,916,000 87.748 87.3489 -0.4514 0000/00/00 00:00:00
2 6058189420 ÁÖ½Äȸ»çÀÓÅÃÀü±âÅë½Å ÀÓ¹®Åà 22,921,376 87.768 87.3694 -0.4280 0000/00/00 00:00:00
3 6108118378 ÁÖ½Äȸ»ç ¿õÁøÅë½Å ±è¼Ò¿¬ 22,921,530 87.769 87.3700 -0.4274 0000/00/00 00:00:00
4 6078610069 ÁÖ½Äȸ»ç Áö¿¤Å×Å© ±è¿µÀÚ 22,922,276 87.772 87.3728 -0.4241 0000/00/00 00:00:00
5 6060163678 ¹é¾çÀü·Â Á¤ÀºÁÖ 22,923,000 87.775 87.3756 -0.4210 0000/00/00 00:00:00
6 3878801035 ÁÖ½Äȸ»ç Áö¼Ö¶ó ¼­ÁöÀº 22,926,072 87.786 87.3873 -0.4076 0000/00/00 00:00:00
7 6063081512 Á¦ÀÌ¿¡½ºÆ¼(JST) ÀÌÀ¯°æ 22,936,750 87.827 87.4280 -0.3613 0000/00/00 00:00:00
8 8328700427 ÁÖ½Äȸ»ç ´õ¿ø¿¡ÄÚÆÄ¿öÅØ ¹Ú¿Á½É 22,937,628 87.831 87.4314 -0.3574 0000/00/00 00:00:00
9 6178196787 (ÁÖ)µð¿ÀÀü·Â ¿ì¿Ü¼÷ 22,940,700 87.842 87.4431 -0.3441 0000/00/00 00:00:00
10 7438600931 ÁÖ½Äȸ»ç½ÅÈ­Àü¼³ ÇÏÇýÁ¤ 22,944,926 87.858 87.4592 -0.3257 0000/00/00 00:00:00
11 8788601861 ÁÖ½Äȸ»ç »ï¿ì¿¡³ÊÁö ¿ÁÁ¤¹Ì 22,950,196 87.879 87.4793 -0.3029 0000/00/00 00:00:00
12 6078184095 (ÁÖ)ÄÉÀÌÁ¦ÀÌ¿¡½º Á¤Àº±Í 22,958,852 87.912 87.5123 -0.2652 0000/00/00 00:00:00
13 6058618537 ÁÖ½Äȸ»ç ¸®´õ½ºÀü±â ¼Û¿ë±â 22,965,340 87.937 87.5370 -0.2371 0000/00/00 00:00:00
14 6038153417 º¸¼ºÀÌ¿¤ÁÖ½Äȸ»ç Ȳ¸í¼÷ 22,968,690 87.949 87.5497 -0.2225 0000/00/00 00:00:00
15 1868600268 ÁÖ½Äȸ»ç ¿µ¹ÎÀü·Â ±è±Í¼÷ 22,976,953 87.981 87.5812 -0.1866 0000/00/00 00:00:00
16 6178626495 (ÁÖ)¹æ¿øÀü·Â ÀÌÁ¤Èñ 22,981,619 87.999 87.5990 -0.1663 0000/00/00 00:00:00
17 6078611786 ÁÖ½Äȸ»ç »óÈ­Å×Å© ¹Ú¸íÈ­ 22,991,310 88.036 87.6360 -0.1243 0000/00/00 00:00:00
18 6170184047 µ¿ÀºÀü±â ¹Ú¹Ì¿Á 22,993,100 88.043 87.6428 -0.1165 0000/00/00 00:00:00
19 7728700450 ½ã¿þÀÌ ÁÖ½Äȸ»ç ¿Á¼º¾Ö 22,993,520 88.045 87.6444 -0.1146 0000/00/00 00:00:00
20 8118601795 ÁÖ½Äȸ»ç ´ë¿µ¿¡½ºÆ¼¿¥ Àü¹Ì¿µ 23,023,570 88.160 87.7589 0.0159 0000/00/00 00:00:00
21 6178608589 ÁÖ½Äȸ»ç ¿î»êÅØ ÀåÀ±½Ç 23,025,200 88.166 87.7651 0.0230 0000/00/00 00:00:00
22 6068615358 (ÁÖ)½ÅÇÑÀü±â ½Å¸íÈñ 23,026,198 88.170 87.7690 0.0273 0000/00/00 00:00:00
23 6078618101 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥ÀÌ¿£¾¾ À±¹Ì¿µ 23,030,145 88.185 87.7840 0.0445 0000/00/00 00:00:00
24 6061620708 ±¤¸²Àü±â ±è³ª¿µ 23,030,698 88.187 87.7861 0.0469 0000/00/00 00:00:00
25 1588101248 (ÁÖ)µðÇÇ¿£Áö´Ï¾î¸µ ÃÖ´ö½É 23,035,650 88.206 87.8050 0.0684 0000/00/00 00:00:00
26 6058198763 (ÁÖ)µ¿ÁøÀü±â°ø¾÷»ç ÀÌÁ¤¼÷ 23,036,545 88.209 87.8084 0.0723 0000/00/00 00:00:00
27 6078186109 (ÁÖ)±¤´öÀÌÇÇ ±è¿Á·Ê 23,037,074 88.211 87.8104 0.0746 0000/00/00 00:00:00
28 6058604464 (ÁÖ)¿ìâÀÌ¿£¾¾ ÇãÁ¤¼÷ 23,041,150 88.227 87.8259 0.0923 0000/00/00 00:00:00
29 6038161386 ÁÖ½Äȸ»ç ºÎ°øÀü·Â ¹ÚÁø¼÷ 23,046,143 88.246 87.8450 0.1139 0000/00/00 00:00:00
30 6068178168 (ÁÖ)ÇѼºÀü·Â°ø»ç ¹è°æ¹Ì 23,055,590 88.282 87.8810 0.1550 0000/00/00 00:00:00
31 2518601300 ÁÖ¸íÀü±â(ÁÖ) ½Å¼º¾Ö 23,061,406 88.304 87.9032 0.1803 0000/00/00 00:00:00
32 1798700893 ±¹µµ»êÀü ÁÖ½Äȸ»ç ±èÀº°æ 23,064,914 88.318 87.9165 0.1955 0000/00/00 00:00:00
33 5738600730 Çض÷Àü·Â ÁÖ½Äȸ»ç À̼­Èñ 23,065,780 88.321 87.9198 0.1993 0000/00/00 00:00:00
34 3198700870 (ÁÖ)¼¼À̺꿡³ÊÁö ÀÌÇüÁØ 23,065,941 88.322 87.9204 0.2000 0000/00/00 00:00:00
35 8968701148 ¼¼ÁøÀü±â ÁÖ½Äȸ»ç ¹Ú»ó¼ø 23,067,046 88.326 87.9247 0.2048 0000/00/00 00:00:00
36 2598100969 ´ë°¡Àü±â ÁÖ½Äȸ»ç ¹Ú¹Ì°æ 23,073,630 88.351 87.9497 0.2334 0000/00/00 00:00:00
37 6063900545 Å°ËÀü·Â°ø»ç ¼º¾ç±Ý 23,073,929 88.352 87.9509 0.2347 0000/00/00 00:00:00
38 6218162914 Çϳª½Ã½ºÅØ(ÁÖ) ¾È±Í¿Á 23,075,800 88.360 87.9580 0.2428 0000/00/00 00:00:00
39 3018158985 (ÁÖ)¼º¿ÀÀ̾ؿ¡½º Á¤ÀÎ¾Ö 23,078,396 88.370 87.9679 0.2541 0000/00/00 00:00:00
40 6020808615 ÀÌ·¹Àü·Â ¹éÀº°æ 23,079,900 88.375 87.9736 0.2606 0000/00/00 00:00:00
41 6218137259 ÁÖ½Äȸ»ç µ¿±ØÀü±â ±èÈ«¼ö 23,081,570 88.382 87.9800 0.2678 0000/00/00 00:00:00
42 6178610222 ÁÖ½Äȸ»ç ¾ÆÀÌƼ½Ã½º ¹Ú¿µ¼÷ 23,081,820 88.383 87.9810 0.2689 0000/00/00 00:00:00
43 5458700222 (ÁÖ)ºû¶ß¶õÀü¼³ Á¤ÈñÁ¤ 23,085,531 88.397 87.9951 0.2851 0000/00/00 00:00:00
44 6078604908 ÁÖ½Äȸ»ç ¿ì±¤Àü·Â À̼øõ 23,088,645 88.409 88.0070 0.2986 0000/00/00 00:00:00
45 6218181361 ÁÖ½Äȸ»ç ÀμºÅ×Å© È«¼÷ÀÚ 23,102,740 88.463 88.0607 0.3598 0000/00/00 00:00:00
46 1300877577 Á¤¾È°èÀü ¾ÈÃá¼± 23,103,073 88.464 88.0620 0.3613 0000/00/00 00:00:00
47 6071261096 »ó¿øÀü·Â Á¤´öÈ­ 23,103,560 88.466 88.0638 0.3634 0000/00/00 00:00:00
48 6038156049 ÁÖ½Äȸ»ç¿¥Á¦ÀÌÀü·Â ±è°æö 23,109,702 88.489 88.0872 0.3901 0000/00/00 00:00:00
49 6058134930 (ÁÖ)¿ÀÅäÅØ ¿°Èñ¼÷ 23,110,100 88.491 88.0888 0.3918 0000/00/00 00:00:00
50 6038103130 (ÇÕ)Á¶±¤ ±èÁ¤·Ê 23,112,280 88.499 88.0971 0.4013 0000/00/00 00:00:00
  •