¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022366-00
   Á¾¸ñ ȸ°è
   °ø»ç¸í
Àå¹Ì1,2,3Â÷¾ÆÆÄÆ® Àç°ÇÃàÁ¤ºñ»ç¾÷ Á¶ÇÕ È¸°è°¨»ç ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼ÛÆı¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 16:40:00
   ±âÃÊ±Ý¾× 7,557,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 7,554,200 ¿ø    »çÁ¤·ü -0.03706 % (99.96294 %)
   ³«ÂûÇÏÇÑ°¡ 6,647,696 ¿ø    Âü¿©¾÷ü¼ö 33
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0654
¨ç 7,377,600 -2.374 4 ¨ì 7,584,700 0.3665 4 -1.9598 ¨ñ 7,666,600 1.4503 9 -1.4861
¨è 7,333,200 -2.9615 4 0.5875 ¨í 7,460,800 -1.273 7 1.6395 ¨ò 7,520,600 -0.4817 3 1.932
¨é 7,739,200 2.411 4 -5.3725 ¨î 7,701,100 1.9068 2 -3.1798 ¨ó 7,390,600 -2.202 5 1.7203
¨ê 7,776,700 2.9072 4 -0.4962 ¨ï 7,649,400 1.2227 2 0.6841 ¨ô 7,472,600 -1.1169 6 -1.0851
¨ë 7,436,600 -1.5933 2 4.5005 ¨ð 7,554,300 -0.0358 4 1.2585 ¨õ 7,616,800 0.7913 6 -1.9082
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0654
¨ç 7,776,700 2.9072 4 ¨ì 7,616,800 0.7913 6 0.4314 ¨ñ 7,460,800 -1.273 7 0.1561
¨è 7,739,200 2.411 4 0.4962 ¨í 7,584,700 0.3665 4 0.4248 ¨ò 7,436,600 -1.5933 2 0.3203
¨é 7,701,100 1.9068 2 0.5042 ¨î 7,554,300 -0.0358 4 0.4023 ¨ó 7,390,600 -2.202 5 0.6087
¨ê 7,666,600 1.4503 9 0.4565 ¨ï 7,520,600 -0.4817 3 0.4459 ¨ô 7,377,600 -2.374 4 0.172
¨ë 7,649,400 1.2227 2 0.2276 ¨ð 7,472,600 -1.1169 6 0.6352 ¨õ 7,333,200 -2.9615 4 0.5875
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 33 ¾÷ü Âü¿©)
1 3358700305 Áøȸ°è¹ýÀÎ
[ÃÖÁ¾³«Âû]
º¯Á¤È£ 6,648,750 88.013 87.9813 -0.0213 1 7 2020/10/22 11:36:03
2 2208662230 ½Åȭȸ°è¹ýÀÎ ¾ç¹üÁØ 6,649,450 88.023 87.9906 -0.0107 12 9 2020/10/26 06:41:54
3 5508701150 ¼¼È­È¸°è¹ýÀÎ Àå¼ö¿ë 6,650,000 88.030 87.9978 -0.0025 14 4 2020/10/22 12:59:07
4 2148629691 µµ¿øȸ°è¹ýÀÎ ÀÓÁøÀ± 6,655,483 88.103 88.0704 0.0800 7 15 2020/10/26 17:00:59
5 2208760393 żºÈ¸°è¹ýÀÎ ³²»óȯ 6,656,810 88.120 88.0879 0.0999 13 7 2020/10/23 14:09:44
6 8978800775 ÇÏ´Ãȸ°è¹ýÀÎ ³²¿µ¿ì 6,657,700 88.132 88.0997 0.1133 13 14 2020/10/23 15:11:04
7 2708101058 Áö¾Èȸ°è¹ýÀÎ °íÁظð 6,659,000 88.149 88.1169 0.1329 11 6 2020/10/26 17:22:45
8 2208795188 ´ë¿µÈ¸°è¹ýÀÎ ½Å»ó±Ô 6,660,000 88.162 88.1302 0.1479 8 15 2020/10/22 11:06:57
9 2208144028 ´ë¼º»ï°æȸ°è¹ýÀÎ ¹Ú±¤¸í 6,680,000 88.427 88.3948 0.4487 4 1 2020/10/22 15:09:43
10 1302623231 µ¿¿µÈ¸°è¼¼¹«»ç¹«¼Ò ¹Îâ±â 6,683,000 88.467 88.4345 0.4938 11 1 2020/10/26 13:36:57
11 2118703874 (À¯)À§µåȸ°è¹ýÀÎ ÀÌ¿µ¼® 6,683,410 88.472 88.4399 0.4999 15 13 2020/10/23 11:26:27
12 2208681877 ±¤±³È¸°è¹ýÀÎ ÇÏÇå°Ç 6,683,411 88.472 88.4400 0.5000 14 11 2020/10/22 12:31:33
13 2200996758 ÂüÁ¶Àº¼¼¹«È¸°è ¼ÛÀç±Ù 6,685,160 88.495 88.4631 0.5263 11 4 2020/10/26 08:13:33
14 6398800387 ¼¼¿¬È¸°è¹ýÀÎ Áֹα¸ 6,686,735 88.516 88.4839 0.5499 6 8 2020/10/27 14:20:34
15 2208144047 ´Ù»êȸ°è¹ýÀÎ ·ùȯ¿­ 6,688,000 88.533 88.5007 0.5690 14 7 2020/10/22 13:33:30
16 2148548560 ½Å½Âȸ°è¹ýÀÎ ¼­ÃÊ ½Å¿Ï¹Î 6,690,061 88.560 88.5280 0.6000 9 2 2020/10/22 08:41:32
17 1088178121 ¾È¼¼È¸°è¹ýÀÎ ¹ÚÀ±Á¾ 6,694,382 88.618 88.5851 0.6649 11 10 2020/10/24 10:57:33
18 1168164104 Àδöȸ°è¹ýÀÎ ±èÁ¾ÇÊ 6,694,500 88.619 88.5867 0.6667 6 12 2020/10/25 01:47:27
19 2558101122 ¼¼¾Æȸ°è¹ýÀÎ ÃÖÁ¤È£ 6,702,303 88.722 88.6899 0.7840 4 1 2020/10/21 21:33:05
20 1160149663 ¼¼¿øÇÕµ¿°øÀÎȸ°è»ç°¨»ç¹Ý ±è°æÈ­ 6,710,616 88.832 88.8000 0.9090 11 7 2020/10/23 11:36:10
21 8898701081 ȸ°è¹ýÀΠâõ ±èÇö 6,718,500 88.937 88.9043 1.0276 2 11 2020/10/25 23:31:54
22 1208660835 ÇÑ¿ïȸ°è¹ýÀÎ ³²±âºÀ 6,721,000 88.970 88.9374 1.0652 15 3 2020/10/26 09:20:58
23 2158739165 ¿ì´öȸ°è¹ýÀÎ ±è±â¹ü 6,730,000 89.089 89.0565 1.2005 7 14 2020/10/23 16:38:30
24 1208148350 ´ëÁÖȸ°è¹ýÀÎ ±ÇÀå½Ã 6,763,510 89.533 89.4999 1.7044 2 15 2020/10/26 09:11:50
25 1028115564 »ï´öȸ°è¹ýÀÎ ÀÌ¿ë¸ð 6,791,970 89.909 89.8765 2.1324 14 10 2020/10/26 17:07:34
26 6638700307 ¿ìÀÏȸ°è¹ýÀÎ ÀÌÁؼ· 6,801,300 90.033 90.0000 2.2727 10 6 2020/10/23 13:05:24
27 4258801185 »óÁöȸ°è¹ýÀÎ ±è¹Î¼º 6,801,500 90.036 90.0026 2.2757 2 3 2020/10/23 13:01:20
-1 2200976558 ÇѼּ¼¹«È¸°è»ç¹«¼Ò ÀÌÈñÁÖ 6,642,900 87.936 87.9039 -0.1092 3 7 2020/10/23 10:07:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6738700060 ¼ºÀ²È¸°è¹ýÀÎ ¼º±Ç»ó 6,639,990 87.897 87.8654 -0.1530 5 13 2020/10/27 11:13:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2208680179 ȸ°è¹ýÀμ­Á¤ ÀÌÀç¿ø 6,639,600 87.892 87.8602 -0.1588 11 13 2020/10/23 11:00:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1078686322 µ¿¾Æ¼Û°­È¸°è¹ýÀÎ ¹ÚâÇÏ 6,634,865 87.830 87.7976 -0.2300 5 11 2020/10/27 13:33:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1078621071 »ó·Ïȸ°è¹ýÀÎ ÀÌÀ缺 6,620,900 87.645 87.6128 -0.4400 3 12 2020/10/23 10:27:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3214500058 º£½ºÆ®¼¼¹«È¸°è»ç¹«¼Ò ÀÌÁ¾Áø 6,564,657 86.900 86.8685 -1.2858 10 15 2020/10/23 08:49:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •