¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201020648-00
   Á¾¸ñ Åë½Å
   °ø»ç¸í
¾Æ¿µ¸é ¹«¼±¾ÚÇÁ ¼³Ä¡°ø»ç(´çµ¿¸¶À» ¿Ü 1°³¼Ò)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ³²¿ø½Ã ¾Æ¿µ¸é
   Áö¿ªÁ¦ÇÑ ³²¿ø    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 19,740,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 19,946,625 ¿ø    »çÁ¤·ü 1.04673 % (101.04673 %)
   ³«ÂûÇÏÇÑ°¡ 17,502,167 ¿ø    Âü¿©¾÷ü¼ö 17
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0659
¨ç 19,708,900 -0.1576 1 ¨ì 19,539,300 -1.0168 1 -1.5952 ¨ñ 19,322,200 -2.1166 2 5.114
¨è 19,808,000 0.3444 2 -0.502 ¨í 19,201,900 -2.726 2 1.7092 ¨ò 19,640,200 -0.5056 4 -1.611
¨é 19,880,200 0.7102 3 -0.3658 ¨î 20,144,500 2.0491 -4.7751 ¨ó 19,916,100 0.892 3 -1.3976
¨ê 19,410,400 -1.6698 3 2.38 ¨ï 19,511,100 -1.1596 2 3.2087 ¨ô 20,046,600 1.5531 4 -0.6611
¨ë 19,224,400 -2.612 0.9422 ¨ð 20,331,700 2.9974 1 -4.157 ¨õ 20,219,500 2.429 6 -0.8759
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0659
¨ç 20,331,700 2.9974 1 ¨ì 19,880,200 0.7102 3 0.1818 ¨ñ 19,511,100 -1.1596 2 0.1428
¨è 20,219,500 2.429 6 0.5684 ¨í 19,808,000 0.3444 2 0.3658 ¨ò 19,410,400 -1.6698 3 0.5102
¨é 20,144,500 2.0491 0.3799 ¨î 19,708,900 -0.1576 1 0.502 ¨ó 19,322,200 -2.1166 2 0.4468
¨ê 20,046,600 1.5531 4 0.496 ¨ï 19,640,200 -0.5056 4 0.348 ¨ô 19,224,400 -2.612 0.4954
¨ë 19,916,100 0.892 3 0.6611 ¨ð 19,539,300 -1.0168 1 0.5112 ¨õ 19,201,900 -2.726 2 0.114
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 1218634422 ÁÖ½Äȸ»ç Çö½Â
[ÃÖÁ¾³«Âû]
¹Ú°æ¼ø 17,520,000 87.834 88.7537 1.1496 15 11 2020/10/23 21:28:24
2 4028166342 ÁÖ½Äȸ»ç ÁÖ¿Õ»ê¾÷ ³ªÀ±°æ 19,500,000 97.760 98.7841 12.5809 2 14 2020/10/26 08:43:37
-1 4071260478 ³²¿øÅë½Å°ø»ç ÇϱâÈ£ 17,494,072 87.704 88.6224 1.0000 13 6 2020/10/27 02:30:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4078111804 ÁÖ½Äȸ»ç Å׸¶ÀÌ¿£¾¾ ÀÓÁ¾¸í 17,488,300 87.675 88.5932 0.9666 13 14 2020/10/27 07:50:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4108166440 (ÁÖ)¾¾¿£¾ÆÀÌÅÚ·¹ÄÞ ÇϱâÈ£ 17,452,530 87.496 88.4120 0.7601 15 11 2020/10/21 20:35:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7802400927 µå¸²¹æ¼Û½Ã½ºÅÛ ÀÌÁß±Ô 17,419,520 87.330 88.2447 0.5695 4 15 2020/10/23 19:58:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1358624224 ÁÖ½Äȸ»ç º¸ÈÆ»ê¾÷ ¹Ú»ó¹Î 17,413,750 87.301 88.2155 0.5362 13 4 2020/10/26 08:18:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4018116039 ÁÖ½Äȸ»çÇö´ëÀü·Â À̺´¸ñ 17,365,400 87.059 87.9706 0.2571 3 12 2020/10/24 11:41:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4078106960 ÁÖ½Äȸ»ç¿ø¹ÝµµÃ¼ ±èµÎÈñ 17,337,350 86.918 87.8285 0.0951 9 2 2020/10/23 08:28:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4078128310 À¯ÇÑȸ»ç´©¸®ÀÌ¿£Áö ±è¿µ¼÷ 17,309,510 86.779 87.6874 -0.0656 4 12 2020/10/27 08:36:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3178115899 ÁÖ½Äȸ»ç ¿¥Á¦ÀÌÁ¤º¸Åë½Å ÀÌ»ó¹« 17,309,150 86.777 87.6856 -0.0677 10 1 2020/10/26 17:53:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4078114344 À¯ÇÑȸ»ç °Ç¾çÁ¤º¸Åë½Å ¹ÚÁ¾ÀÏ 17,301,400 86.738 87.6464 -0.1124 14 12 2020/10/27 07:56:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4028168898 ÁÖ½Äȸ»ç ½Ã¿ÂÅ×Å© ±èÇÑö 17,252,000 86.490 87.3961 -0.3976 15 3 2020/10/26 16:13:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6938701006 ÁÖ½Äȸ»ç ¿øžÀ̾ØƼ Á¤¾çȯ 17,235,850 86.409 87.3143 -0.4909 14 15 2020/10/23 18:21:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4078114121 ÁÖ½Äȸ»ç Áß¾ÓÀÏ·ºÆÄ¿ö ½Åâ¼· 17,196,430 86.212 87.1146 -0.7184 15 12 2020/10/23 18:12:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3458801220 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±èÁ¾Çå 17,158,100 86.020 86.9204 -0.9397 9 7 2020/10/27 09:37:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2898100015 ÁÖ½Äȸ»ç õ»êÁ¤º¸Åë½Å ±è¼º±æ 17,135,650 85.907 86.8067 -1.0694 7 3 2020/10/24 12:28:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •