¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022437-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
¹®±¤½Å±â1¸¶À»¾È±æÁ¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 51,743,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 51,596,500 ¿ø    »çÁ¤·ü -0.28314 % (99.71686 %)
   ³«ÂûÇÏÇÑ°¡ 45,273,349 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1296
¨ç 51,664,400 -0.152 2 ¨ì 52,709,100 1.8671 3 -3.873 ¨ñ 51,750,300 0.0141 2 -0.919
¨è 52,536,300 1.5331 2 -1.6851 ¨í 53,028,300 2.484 2 -0.6169 ¨ò 52,067,000 0.6261 -0.612
¨é 52,210,300 0.9031 4 0.63 ¨î 50,452,100 -2.4949 2 4.9789 ¨ó 53,174,300 2.7661 -2.14
¨ê 51,427,400 -0.61 2 1.5131 ¨ï 50,191,800 -2.9979 4 0.503 ¨ô 50,876,900 -1.6739 2 4.44
¨ë 50,705,100 -2.0059 2 1.3959 ¨ð 51,274,800 -0.9049 3 -2.093 ¨õ 51,070,900 -1.299 -0.3749
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1296
¨ç 53,174,300 2.7661 ¨ì 52,067,000 0.6261 0.277 ¨ñ 51,070,900 -1.299 0.3941
¨è 53,028,300 2.484 2 0.2821 ¨í 51,750,300 0.0141 2 0.612 ¨ò 50,876,900 -1.6739 2 0.3749
¨é 52,709,100 1.8671 3 0.6169 ¨î 51,664,400 -0.152 2 0.1661 ¨ó 50,705,100 -2.0059 2 0.332
¨ê 52,536,300 1.5331 2 0.334 ¨ï 51,427,400 -0.61 2 0.458 ¨ô 50,452,100 -2.4949 2 0.489
¨ë 52,210,300 0.9031 4 0.63 ¨ð 51,274,800 -0.9049 3 0.2949 ¨õ 50,191,800 -2.9979 4 0.503
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 3178114207 Çؼº°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÃÖÇØ¿µ 45,287,845 87.773 87.5245 -0.2513 10 11 2020/10/26 18:36:10
2 7148601228 À¯½Å°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁöÇü 45,309,540 87.815 87.5665 -0.2035 3 5 2020/10/26 18:31:21
3 3018145699 (ÁÖ)»ïÀº°Ç¼³ ÃÖÀº¼º 45,320,150 87.835 87.5870 -0.1801 6 9 2020/10/26 14:11:40
4 3158134186 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ±è¿ø¹¬ 45,358,100 87.909 87.6603 -0.0965 14 10 2020/10/26 16:42:15
5 8758701554 ÁÖ½Äȸ»ç ÇÑ°­¾¾¾Ø¾¾ ±Ç¼ö¿ø 45,401,895 87.994 87.7449 -0.0001 8 2 2020/10/26 14:53:11
6 3018127478 ¿ø°Ç¼³(ÁÖ) ÀÌÁ¾ÁÖ 45,552,828 88.286 88.0366 0.3324 14 7 2020/10/26 16:46:35
7 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 45,685,000 88.542 88.2921 0.6235 3 10 2020/10/26 07:56:24
8 3158120611 ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ º¯±¤¼· 45,704,000 88.579 88.3288 0.6654 4 9 2020/10/23 15:11:54
9 4048115965 À¯ÇÑȸ»ç µ¿ÀΰǼ³ ÀÓÈñ¿µ 45,785,088 88.736 88.4855 0.8440 6 4 2020/10/27 14:15:44
10 3038130227 (ÁÖ)³²°æ»ê¾÷ À¯¾Ö¼÷ 45,920,740 88.999 88.7477 1.1427 9 7 2020/10/26 18:22:02
11 2388701740 ÁÖ½Äȸ»ç ÀçÇö°Ç¼³ À¯¿µ¹è 46,000,000 89.153 88.9009 1.3173 8 1 2020/10/26 15:53:37
-1 3018177075 (ÁÖ)Á¤¼º°Ç¼³ À̹̼÷ 45,192,640 87.588 87.3405 -0.4609 3 2 2020/10/26 09:08:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3178103603 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡À̰Ǽ³ ÀÌÇöÁ¤ 45,155,772 87.517 87.2693 -0.5421 5 11 2020/10/26 13:47:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8158101429 ÁÖ½Äȸ»ç À¯À̰Ǽ³ À̼ø¹Ì 45,031,770 87.276 87.0296 -0.8153 3 1 2020/10/26 19:15:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3038127440 ÁÖ±¤°Ç¼³(ÁÖ) ³ëÁøÈ£ 45,014,480 87.243 86.9962 -0.8534 6 9 2020/10/25 21:27:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •