¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022731-00
   Á¾¸ñ ½£°¡²Ù±â.º´ÇØÃæ/»ê¸²Á¶ÇÕ
   °ø»ç¸í
2020³â µ¢±¼Á¦°Å»ç¾÷(±«»ê,°¨¹°,Ä¥¼º,¹®±¤Áö±¸)
¿¹°¡»êÃâ
   ¹ßÁÖó ±«»êÁõÆò»ê¸²Á¶ÇÕ
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 50,072,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 50,406,300 ¿ø    »çÁ¤·ü 0.66763 % (100.66763 %)
   ³«ÂûÇÏÇÑ°¡ 44,229,008 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1362
¨ç 49,659,000 -0.8249 3 ¨ì 48,865,300 -2.41 2.8391 ¨ñ 50,870,700 1.5951 1 -1.573
¨è 51,190,700 2.2341 3 -3.059 ¨í 48,661,000 -2.818 0.408 ¨ò 49,134,200 -1.873 1 3.4681
¨é 50,537,700 0.93 1.3041 ¨î 49,082,600 -1.976 1 -0.842 ¨ó 51,476,600 2.8051 1 -4.6781
¨ê 50,955,800 1.765 2 -0.835 ¨ï 49,946,900 -0.2499 -1.7261 ¨ô 49,819,700 -0.5039 2 3.309
¨ë 50,286,900 0.4291 1 1.3359 ¨ð 50,083,100 0.0221 1 -0.272 ¨õ 49,486,700 -1.169 0.6651
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1362
¨ç 51,476,600 2.8051 1 ¨ì 50,286,900 0.4291 1 0.5009 ¨ñ 49,486,700 -1.169 0.3441
¨è 51,190,700 2.2341 3 0.571 ¨í 50,083,100 0.0221 1 0.407 ¨ò 49,134,200 -1.873 1 0.704
¨é 50,955,800 1.765 2 0.4691 ¨î 49,946,900 -0.2499 0.272 ¨ó 49,082,600 -1.976 1 0.103
¨ê 50,870,700 1.5951 1 0.1699 ¨ï 49,819,700 -0.5039 2 0.254 ¨ô 48,865,300 -2.41 0.434
¨ë 50,537,700 0.93 0.6651 ¨ð 49,659,000 -0.8249 3 0.321 ¨õ 48,661,000 -2.818 0.408
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 3038168214 À¯ÇÑȸ»ç µµ½Ã¹Ì
[ÃÖÁ¾³«Âû]
¼­¿ø¼® 44,233,900 87.754 88.3405 0.6787 1 11 2020/10/26 18:20:02
2 2268151809 ÁÖ½Äȸ»ç ¼º¹Î ½ÅÇý¼÷ 44,262,500 87.811 88.3977 0.7438 13 1 2020/10/27 11:18:30
3 6498601453 ÁÖ½Äȸ»ç ¾à»ê Á¶¿µ¼® 44,350,000 87.985 88.5724 0.9430 5 10 2020/10/26 21:37:47
-1 4548601379 ÁÖ¿ø»ê¸²°³¹ß ÁÖ½Äȸ»ç ÃÖ¸éÁø 44,116,960 87.522 88.1070 0.4126 8 2 2020/10/26 13:32:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3038150806 À¯ÇÑȸ»ç ´ëÇÑ ¹è¿µ¼± 43,859,900 87.012 87.5936 -0.1725 1 14 2020/10/26 18:33:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4638100909 ÁÖ½Äȸ»ç ¸ñ»ê»ê¸² Á¤±æ¼ø 43,840,000 86.973 87.5539 -0.2178 2 4 2020/10/26 19:07:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2088800825 ÁÖ½Äȸ»ç ¼º¹Î»ê¸² ÀüÀ縸 43,831,900 86.957 87.5377 -0.2363 4 2 2020/10/27 15:03:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2328600329 ´ë¸í»ê¸² ÁÖ½Äȸ»ç ¿¬¸í¼± 43,820,000 86.933 87.5139 -0.2633 14 12 2020/10/26 20:34:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •