¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021808-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
±ºµ¿ÃʵîÇб³ °ø°£Çõ½Å Á¶°æ °ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ°­Áø±³À°Ã» ±ºµ¿ÃʵîÇб³
   Áö¿ªÁ¦ÇÑ °­Áø    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 169,666,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 171,535,375 ¿ø    »çÁ¤·ü 1.10179 % (101.10179 %)
   ³«ÂûÇÏÇÑ°¡ 150,513,715 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1326
¨ç 166,164,100 -2.064 1 ¨ì 170,599,200 0.55 1 -1.125 ¨ñ 172,392,600 1.607 -4.337
¨è 167,155,000 -1.48 -0.584 ¨í 171,362,700 1 -0.45 ¨ò 169,969,800 0.179 2 1.428
¨é 174,175,800 2.658 2 -4.138 ¨î 166,710,500 -1.742 2.742 ¨ó 168,324,000 -0.791 0.97
¨ê 165,283,600 -2.583 5.241 ¨ï 173,305,400 2.145 3 -3.887 ¨ô 169,430,200 -0.139 1 -0.652
¨ë 168,690,500 -0.575 2 -2.008 ¨ð 165,034,200 -2.73 4.875 ¨õ 173,018,700 1.976 2 -2.115
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1326
¨ç 174,175,800 2.658 2 ¨ì 170,599,200 0.55 1 0.45 ¨ñ 167,155,000 -1.48 0.689
¨è 173,305,400 2.145 3 0.513 ¨í 169,969,800 0.179 2 0.371 ¨ò 166,710,500 -1.742 0.262
¨é 173,018,700 1.976 2 0.169 ¨î 169,430,200 -0.139 1 0.318 ¨ó 166,164,100 -2.064 1 0.322
¨ê 172,392,600 1.607 0.369 ¨ï 168,690,500 -0.575 2 0.436 ¨ô 165,283,600 -2.583 0.519
¨ë 171,362,700 1 0.607 ¨ð 168,324,000 -0.791 0.216 ¨õ 165,034,200 -2.73 0.147
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 2178114265 (ÁÖ)º¸±¤°Ç¼³ ¸¶Àç½Ä 150,734,000 87.873 88.8416 1.2497 5 12 2020/10/27 14:38:31
-1 4188146389 ÁÖ½Äȸ»ç ¤Ʈ·¢ ±èÁ¤¼ö 150,438,836 87.701 88.6676 1.0515 15 14 2020/10/27 14:57:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4158136989 (ÁÖ)À¯¸²Á¶°æ ÃÖÁ¦¿µ 149,762,000 87.306 88.2687 0.5968 15 6 2020/10/27 14:10:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6118104386 ¹Ì¸²Á¶°æÁÖ½Äȸ»ç °í¿ëÈì 149,617,000 87.222 88.1832 0.4994 3 12 2020/10/27 13:52:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3618701002 ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¶°æ ¹Ú¸í¼· 148,509,884 86.576 87.5307 -0.2442 1 9 2020/10/27 14:21:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4158147190 (ÁÖ)³²¿ìÁ¶°æ ¹ü¹Ì¼± 148,328,550 86.471 87.4238 -0.3661 5 9 2020/10/27 12:08:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3018621052 (ÁÖ)¿¡ÄÚžÇ÷¯½º ¹Ú¿µÃ¶ 148,322,000 86.467 87.4199 -0.3705 3 9 2020/10/27 11:28:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •