³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1396 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 82,687,300 | 0.703 | 12 | ¨ì | 83,655,400 | 1.8821 | 4 | -2.1061 | ¨ñ | 81,310,300 | -0.974 | 8 | 0.4201 | |
¨è | 82,854,800 | 0.907 | 13 | -0.204 | ¨í | 83,284,200 | 1.43 | 9 | 0.4521 | ¨ò | 84,249,800 | 2.606 | 5 | -3.58 |
¨é | 80,700,200 | -1.717 | 7 | 2.624 | ¨î | 82,275,100 | 0.201 | 10 | 1.229 | ¨ó | 80,081,100 | -2.471 | 7 | 5.077 |
¨ê | 79,671,400 | -2.97 | 5 | 1.253 | ¨ï | 80,567,200 | -1.879 | 8 | 2.08 | ¨ô | 81,016,300 | -1.332 | 17 | -1.139 |
¨ë | 81,926,100 | -0.224 | 4 | -2.746 | ¨ð | 81,655,200 | -0.5539 | 9 | -1.3251 | ¨õ | 83,996,100 | 2.297 | 12 | -3.629 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ì ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1396 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 84,249,800 | 2.606 | 5 | ¨ì | 82,687,300 | 0.703 | 12 | 0.204 | ¨ñ | 81,016,300 | -1.332 | 17 | 0.358 | |
¨è | 83,996,100 | 2.297 | 12 | 0.309 | ¨í | 82,275,100 | 0.201 | 10 | 0.502 | ¨ò | 80,700,200 | -1.717 | 7 | 0.385 |
¨é | 83,655,400 | 1.8821 | 4 | 0.4149 | ¨î | 81,926,100 | -0.224 | 4 | 0.425 | ¨ó | 80,567,200 | -1.879 | 8 | 0.162 |
¨ê | 83,284,200 | 1.43 | 9 | 0.4521 | ¨ï | 81,655,200 | -0.5539 | 9 | 0.3299 | ¨ô | 80,081,100 | -2.471 | 7 | 0.592 |
¨ë | 82,854,800 | 0.907 | 13 | 0.523 | ¨ð | 81,310,300 | -0.974 | 8 | 0.4201 | ¨õ | 79,671,400 | -2.97 | 5 | 0.499 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2528700048 |
ÆòȰǼ³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
°¼±¿µ | 72,520,000 | 87.755 | 88.3205 |
|
14 7 | 2020/10/26 13:20:42 | ||
2 | 3158120611 | ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ | º¯±¤¼· | 72,527,000 | 87.764 | 88.3290 |
|
10 12 | 2020/10/23 15:09:52 | ||
3 | 3048106773 | ´ë»ê°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÇÑÈñ | 72,528,000 | 87.765 | 88.3302 |
|
11 10 | 2020/10/22 16:05:57 | ||
4 | 3158132965 | ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ | ±èÁؼ· | 72,565,999 | 87.811 | 88.3765 |
|
8 15 | 2020/10/25 07:54:11 | ||
5 | 3018157161 | ±¤Èñ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | Á¤ºÀ¿¬ | 72,593,180 | 87.844 | 88.4096 |
|
12 15 | 2020/10/26 16:42:33 | ||
6 | 3038127440 | ÁÖ±¤°Ç¼³(ÁÖ) | ³ëÁøÈ£ | 72,593,830 | 87.844 | 88.4104 |
|
15 14 | 2020/10/25 21:29:58 | ||
7 | 1288151198 | ¼ºÁ¶°Ç¼³(ÁÖ) | ¼¼º³² | 72,615,450 | 87.871 | 88.4367 |
|
15 11 | 2020/10/27 05:55:30 | ||
8 | 5088110904 | ±èÀ±°Ç¼³ ÁÖ½Äȸ»ç | À±Çý¼÷ | 72,625,020 | 87.882 | 88.4484 |
|
4 13 | 2020/10/27 11:42:46 | ||
9 | 3178116826 | ¼øÈï°Ç¼³(ÁÖ) | ¾È¿íÁØ | 72,652,000 | 87.915 | 88.4813 |
|
7 10 | 2020/10/26 19:45:19 | ||
10 | 3038144153 | ¸í»êÅä°Ç ÁÖ½Äȸ»ç | ±èÁÖÈ« | 72,673,510 | 87.941 | 88.5075 |
|
10 2 | 2020/10/27 08:37:07 | ||
11 | 1708800928 | ÁÖ½Äȸ»ç ÇÏÀÓ°³¹ß | ÀÌÇØÇü | 72,677,400 | 87.946 | 88.5122 |
|
3 8 | 2020/10/25 07:54:28 | ||
12 | 3038175957 | ž簳¹ß ÁÖ½Äȸ»ç | ±Ç¼øÀÌ | 72,742,173 | 88.024 | 88.5911 |
|
5 14 | 2020/10/23 20:51:51 | ||
13 | 3018140942 | (ÁÖ)»ï¿ø°³¹ß | ÀåÈ¿Á¶ | 72,764,220 | 88.051 | 88.6179 |
|
14 3 | 2020/10/27 10:08:20 | ||
14 | 3128118168 | ÁÖ½Äȸ»ç À¯±¤ | ±èÀçõ | 72,898,000 | 88.212 | 88.7809 |
|
3 14 | 2020/10/26 07:51:54 | ||
15 | 3018160161 | (ÁÖ)±æÇѰǼ³ | ±èÇö¹Ì | 72,924,870 | 88.245 | 88.8136 |
|
2 15 | 2020/10/27 07:33:30 | ||
16 | 4088616355 | ¿ì¼º°Ç¼³ ÁÖ½Äȸ»ç | Á¤ÀÚ¿µ | 73,000,000 | 88.336 | 88.9051 |
|
15 13 | 2020/10/26 13:56:26 | ||
17 | 3018142412 | (ÁÖ)žç°Ç¼³ | Ȳűâ | 73,033,749 | 88.377 | 88.9462 |
|
13 1 | 2020/10/23 09:37:14 | ||
18 | 5128108504 | ÁÖ½Äȸ»ç½ÅÇö°Ç¼³ | ¹ÚºÎ·Ä | 73,087,353 | 88.442 | 89.0115 |
|
10 2 | 2020/10/27 12:34:04 | ||
-1 | 2248123710 | ž°Ç¼³(ÁÖ) | ±è¼±°æ | 72,373,100 | 87.577 | 88.1416 |
|
4 15 | 2020/10/26 22:30:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6068663151 | À̼°Ç¼³ ÁÖ½Äȸ»ç | ¼Áö¿¬ | 72,343,300 | 87.541 | 88.1053 |
|
8 2 | 2020/10/26 19:24:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3038126698 | (ÁÖ)¿µ¹Î°Ç¼³ | ±èÁø¿µ | 72,326,600 | 87.521 | 88.0850 |
|
15 1 | 2020/10/27 09:39:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3018154368 | (ÁÖ)Çõ¹Î°Ç¼³ | ¹Ú°ü¼ | 72,326,170 | 87.521 | 88.0844 |
|
2 8 | 2020/10/26 22:10:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3118118073 | Á¤¸²°³¹ß(ÁÖ) | Àå¼ö¿µ | 72,271,480 | 87.454 | 88.0178 |
|
11 14 | 2020/10/23 11:00:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3158134167 | ÁÖ½Äȸ»ç â°Ç | Á¶Èï¼± | 72,254,270 | 87.434 | 87.9969 |
|
2 7 | 2020/10/27 14:33:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1278164574 | (ÁÖ)´ë¾È°Ç¼³ | °¿µ¼ö | 72,236,000 | 87.411 | 87.9746 |
|
9 14 | 2020/10/26 16:35:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6088169869 | (ÁÖ)°¡³ª°Ç¼³ | ¹Ú¼±¾Ö | 72,187,408 | 87.353 | 87.9154 |
|
13 10 | 2020/10/27 13:33:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3158132683 | ÁÖ½Äȸ»ç ±¤¹é | À¯¿µ½Å | 72,132,870 | 87.287 | 87.8490 |
|
6 14 | 2020/10/27 07:25:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1328144089 | (ÁÖ)¿õºñ»ê¾÷°³¹ß | ¿ÀÈï¼ö | 72,066,500 | 87.206 | 87.7682 |
|
7 2 | 2020/10/24 07:47:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3208601659 | ¿¬¿ì°Ç¼³ ÁÖ½Äȸ»ç | ±èº¹È¸ | 71,995,620 | 87.121 | 87.6819 |
|
10 9 | 2020/10/26 16:49:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4098191269 | ´ë¼º°Ç¼³(À¯) | ¹Úº´±Ô | 71,994,800 | 87.120 | 87.6809 |
|
13 4 | 2020/10/26 14:41:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3158134186 | ¹üÀϰǼ³ ÁÖ½Äȸ»ç | ±è¿ø¹¬ | 71,977,830 | 87.099 | 87.6602 |
|
15 6 | 2020/10/26 16:44:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6138148473 | µ¿ÀϰǼ³(ÁÖ) | °°æ¼± | 71,977,830 | 87.099 | 87.6602 |
|
1 5 | 2020/10/27 13:41:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3018149754 | ÇÕÀÚȸ»ç ÁÖ¿µ°Ç¼³ | À̼øº¹ | 71,921,480 | 87.031 | 87.5916 |
|
14 7 | 2020/10/27 06:02:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 8668700532 | ¹Î¿µÅä°Ç ÁÖ½Äȸ»ç | ±è°æÅ | 71,919,032 | 87.028 | 87.5886 |
|
14 7 | 2020/10/23 07:20:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3018145699 | (ÁÖ)»ïÀº°Ç¼³ | ÃÖÀº¼º | 71,917,680 | 87.026 | 87.5869 |
|
14 8 | 2020/10/26 14:07:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 3018177075 | (ÁÖ)Á¤¼º°Ç¼³ | À̹̼÷ | 71,855,270 | 86.951 | 87.5109 |
|
3 13 | 2020/10/26 09:10:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3178116530 | ÁøÆò°Ç¼³(ÁÖ) | ÃÖ°æȯ | 71,836,530 | 86.928 | 87.4881 |
|
11 8 | 2020/10/26 06:09:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3618700847 | Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç | ±è⿵ | 71,832,430 | 86.923 | 87.4831 |
|
2 1 | 2020/10/27 11:07:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3178111651 | ºÎ¿ø°Ç¼³ÁÖ½Äȸ»ç | ±è¸íȯ | 71,830,260 | 86.920 | 87.4805 |
|
4 1 | 2020/10/27 14:32:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3018181133 | (ÁÖ)µ¿¸í°Ç¼³ | ÀÌÀçºÐ | 71,819,820 | 86.908 | 87.4678 |
|
10 2 | 2020/10/26 09:27:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 3158132024 | ÁÖ½Äȸ»ç Çѱæ°Ç¼³ | ¼ÀºÁÖ | 71,799,000 | 86.883 | 87.4424 |
|
9 12 | 2020/10/27 12:04:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 3058160858 | (ÁÖ)¿ì¹Ì°Ç¼³ | ±èÁøÈ£ | 71,792,090 | 86.874 | 87.4340 |
|
5 9 | 2020/10/26 13:24:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 3158134100 | µÎ¼º°Ç¼³(ÀÚ) | ÀÌÁ¾¼ö | 71,775,600 | 86.854 | 87.4139 |
|
7 14 | 2020/10/26 16:40:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 3018191908 | À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ | ÃÖÀº¹¬ | 71,765,170 | 86.842 | 87.4012 |
|
7 12 | 2020/10/26 10:57:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 3018127478 | ¿ø°Ç¼³(ÁÖ) | ÀÌÁ¾ÁÖ | 71,745,071 | 86.817 | 87.3767 |
|
15 10 | 2020/10/26 16:47:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 3158134022 | ÁÖ½Äȸ»ç ´Ù¿Â°Ç¼³ | ±Ç»ó´ë | 71,721,400 | 86.789 | 87.3479 |
|
15 1 | 2020/10/26 16:09:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3018178434 | µ¿ºÎ°Ç¼³(ÁÖ) | Á¶´ë¿¬ | 71,719,000 | 86.786 | 87.3450 |
|
8 2 | 2020/10/26 23:42:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 3028112963 | ¶óÀΰǼ³(ÁÖ) | À±ÇѸí | 71,696,400 | 86.758 | 87.3175 |
|
14 2 | 2020/10/26 21:47:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 3018141960 | µ¿±¹°Ç¼³(ÁÖ) | ÀÌÈñÁ¶ | 71,693,500 | 86.755 | 87.3139 |
|
2 15 | 2020/10/26 09:52:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 3038128871 | (ÁÖ)µ¿»ê°Ç¼³ | Á¶º´ÈÆ | 71,676,160 | 86.734 | 87.2928 |
|
14 4 | 2020/10/22 17:03:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |