¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022443-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
ºÒÁ¤Ç³¸²¾Ï°ÅÀ缳ġ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 82,110,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 82,638,625 ¿ø    »çÁ¤·ü 0.64380 % (100.6438 %)
   ³«ÂûÇÏÇÑ°¡ 72,511,262 ¿ø    Âü¿©¾÷ü¼ö 65
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1396
¨ç 82,687,300 0.703 12 ¨ì 83,655,400 1.8821 4 -2.1061 ¨ñ 81,310,300 -0.974 8 0.4201
¨è 82,854,800 0.907 13 -0.204 ¨í 83,284,200 1.43 9 0.4521 ¨ò 84,249,800 2.606 5 -3.58
¨é 80,700,200 -1.717 7 2.624 ¨î 82,275,100 0.201 10 1.229 ¨ó 80,081,100 -2.471 7 5.077
¨ê 79,671,400 -2.97 5 1.253 ¨ï 80,567,200 -1.879 8 2.08 ¨ô 81,016,300 -1.332 17 -1.139
¨ë 81,926,100 -0.224 4 -2.746 ¨ð 81,655,200 -0.5539 9 -1.3251 ¨õ 83,996,100 2.297 12 -3.629
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1396
¨ç 84,249,800 2.606 5 ¨ì 82,687,300 0.703 12 0.204 ¨ñ 81,016,300 -1.332 17 0.358
¨è 83,996,100 2.297 12 0.309 ¨í 82,275,100 0.201 10 0.502 ¨ò 80,700,200 -1.717 7 0.385
¨é 83,655,400 1.8821 4 0.4149 ¨î 81,926,100 -0.224 4 0.425 ¨ó 80,567,200 -1.879 8 0.162
¨ê 83,284,200 1.43 9 0.4521 ¨ï 81,655,200 -0.5539 9 0.3299 ¨ô 80,081,100 -2.471 7 0.592
¨ë 82,854,800 0.907 13 0.523 ¨ð 81,310,300 -0.974 8 0.4201 ¨õ 79,671,400 -2.97 5 0.499
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 65 ¾÷ü Âü¿©)
1 2528700048 ÆòÈ­°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
°­¼±¿µ 72,520,000 87.755 88.3205 0.6559 14 7 2020/10/26 13:20:42
2 3158120611 ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ º¯±¤¼· 72,527,000 87.764 88.3290 0.6656 10 12 2020/10/23 15:09:52
3 3048106773 ´ë»ê°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇÑÈñ 72,528,000 87.765 88.3302 0.6670 11 10 2020/10/22 16:05:57
4 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 72,565,999 87.811 88.3765 0.7197 8 15 2020/10/25 07:54:11
5 3018157161 ±¤Èñ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤ºÀ¿¬ 72,593,180 87.844 88.4096 0.7575 12 15 2020/10/26 16:42:33
6 3038127440 ÁÖ±¤°Ç¼³(ÁÖ) ³ëÁøÈ£ 72,593,830 87.844 88.4104 0.7584 15 14 2020/10/25 21:29:58
7 1288151198 ¼ºÁ¶°Ç¼³(ÁÖ) ¼­¼º³² 72,615,450 87.871 88.4367 0.7884 15 11 2020/10/27 05:55:30
8 5088110904 ±èÀ±°Ç¼³ ÁÖ½Äȸ»ç À±Çý¼÷ 72,625,020 87.882 88.4484 0.8016 4 13 2020/10/27 11:42:46
9 3178116826 ¼øÈï°Ç¼³(ÁÖ) ¾È¿íÁØ 72,652,000 87.915 88.4813 0.8391 7 10 2020/10/26 19:45:19
10 3038144153 ¸í»êÅä°Ç ÁÖ½Äȸ»ç ±èÁÖÈ« 72,673,510 87.941 88.5075 0.8689 10 2 2020/10/27 08:37:07
11 1708800928 ÁÖ½Äȸ»ç ÇÏÀÓ°³¹ß ÀÌÇØÇü 72,677,400 87.946 88.5122 0.8743 3 8 2020/10/25 07:54:28
12 3038175957 ž簳¹ß ÁÖ½Äȸ»ç ±Ç¼øÀÌ 72,742,173 88.024 88.5911 0.9643 5 14 2020/10/23 20:51:51
13 3018140942 (ÁÖ)»ï¿ø°³¹ß ÀåÈ¿Á¶ 72,764,220 88.051 88.6179 0.9949 14 3 2020/10/27 10:08:20
14 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 72,898,000 88.212 88.7809 1.1805 3 14 2020/10/26 07:51:54
15 3018160161 (ÁÖ)±æÇѰǼ³ ±èÇö¹Ì 72,924,870 88.245 88.8136 1.2178 2 15 2020/10/27 07:33:30
16 4088616355 ¿ì¼º°Ç¼³ ÁÖ½Äȸ»ç Á¤ÀÚ¿µ 73,000,000 88.336 88.9051 1.3221 15 13 2020/10/26 13:56:26
17 3018142412 (ÁÖ)žç°Ç¼³ Ȳűâ 73,033,749 88.377 88.9462 1.3690 13 1 2020/10/23 09:37:14
18 5128108504 ÁÖ½Äȸ»ç½ÅÇö°Ç¼³ ¹ÚºÎ·Ä 73,087,353 88.442 89.0115 1.4434 10 2 2020/10/27 12:34:04
-1 2248123710 ž°Ç¼³(ÁÖ) ±è¼±°æ 72,373,100 87.577 88.1416 0.4520 4 15 2020/10/26 22:30:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6068663151 À̼­°Ç¼³ ÁÖ½Äȸ»ç ¼­Áö¿¬ 72,343,300 87.541 88.1053 0.4106 8 2 2020/10/26 19:24:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3038126698 (ÁÖ)¿µ¹Î°Ç¼³ ±èÁø¿µ 72,326,600 87.521 88.0850 0.3874 15 1 2020/10/27 09:39:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3018154368 (ÁÖ)Çõ¹Î°Ç¼³ ¹Ú°ü¼­ 72,326,170 87.521 88.0844 0.3868 2 8 2020/10/26 22:10:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3118118073 Á¤¸²°³¹ß(ÁÖ) Àå¼ö¿µ 72,271,480 87.454 88.0178 0.3109 11 14 2020/10/23 11:00:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3158134167 ÁÖ½Äȸ»ç â°Ç Á¶Èï¼± 72,254,270 87.434 87.9969 0.2871 2 7 2020/10/27 14:33:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1278164574 (ÁÖ)´ë¾È°Ç¼³ °­¿µ¼ö 72,236,000 87.411 87.9746 0.2617 9 14 2020/10/26 16:35:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6088169869 (ÁÖ)°¡³ª°Ç¼³ ¹Ú¼±¾Ö 72,187,408 87.353 87.9154 0.1943 13 10 2020/10/27 13:33:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3158132683 ÁÖ½Äȸ»ç ±¤¹é À¯¿µ½Å 72,132,870 87.287 87.8490 0.1186 6 14 2020/10/27 07:25:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1328144089 (ÁÖ)¿õºñ»ê¾÷°³¹ß ¿ÀÈï¼ö 72,066,500 87.206 87.7682 0.0264 7 2 2020/10/24 07:47:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3208601659 ¿¬¿ì°Ç¼³ ÁÖ½Äȸ»ç ±èº¹È¸ 71,995,620 87.121 87.6819 -0.0719 10 9 2020/10/26 16:49:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4098191269 ´ë¼º°Ç¼³(À¯) ¹Úº´±Ô 71,994,800 87.120 87.6809 -0.0731 13 4 2020/10/26 14:41:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3158134186 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ±è¿ø¹¬ 71,977,830 87.099 87.6602 -0.0966 15 6 2020/10/26 16:44:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6138148473 µ¿ÀϰǼ³(ÁÖ) °­°æ¼± 71,977,830 87.099 87.6602 -0.0966 1 5 2020/10/27 13:41:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3018149754 ÇÕÀÚȸ»ç ÁÖ¿µ°Ç¼³ À̼øº¹ 71,921,480 87.031 87.5916 -0.1749 14 7 2020/10/27 06:02:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 8668700532 ¹Î¿µÅä°Ç ÁÖ½Äȸ»ç ±è°æÅ 71,919,032 87.028 87.5886 -0.1782 14 7 2020/10/23 07:20:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3018145699 (ÁÖ)»ïÀº°Ç¼³ ÃÖÀº¼º 71,917,680 87.026 87.5869 -0.1801 14 8 2020/10/26 14:07:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3018177075 (ÁÖ)Á¤¼º°Ç¼³ À̹̼÷ 71,855,270 86.951 87.5109 -0.2667 3 13 2020/10/26 09:10:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3178116530 ÁøÆò°Ç¼³(ÁÖ) ÃÖ°æȯ 71,836,530 86.928 87.4881 -0.2928 11 8 2020/10/26 06:09:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3618700847 Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç ±è⿵ 71,832,430 86.923 87.4831 -0.2985 2 1 2020/10/27 11:07:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3178111651 ºÎ¿ø°Ç¼³ÁÖ½Äȸ»ç ±è¸íȯ 71,830,260 86.920 87.4805 -0.3015 4 1 2020/10/27 14:32:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3018181133 (ÁÖ)µ¿¸í°Ç¼³ ÀÌÀçºÐ 71,819,820 86.908 87.4678 -0.3160 10 2 2020/10/26 09:27:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3158132024 ÁÖ½Äȸ»ç Çѱæ°Ç¼³ ¼­ÀºÁÖ 71,799,000 86.883 87.4424 -0.3448 9 12 2020/10/27 12:04:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3058160858 (ÁÖ)¿ì¹Ì°Ç¼³ ±èÁøÈ£ 71,792,090 86.874 87.4340 -0.3544 5 9 2020/10/26 13:24:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3158134100 µÎ¼º°Ç¼³(ÀÚ) ÀÌÁ¾¼ö 71,775,600 86.854 87.4139 -0.3773 7 14 2020/10/26 16:40:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3018191908 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ÃÖÀº¹¬ 71,765,170 86.842 87.4012 -0.3918 7 12 2020/10/26 10:57:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3018127478 ¿ø°Ç¼³(ÁÖ) ÀÌÁ¾ÁÖ 71,745,071 86.817 87.3767 -0.4197 15 10 2020/10/26 16:47:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3158134022 ÁÖ½Äȸ»ç ´Ù¿Â°Ç¼³ ±Ç»ó´ë 71,721,400 86.789 87.3479 -0.4526 15 1 2020/10/26 16:09:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3018178434 µ¿ºÎ°Ç¼³(ÁÖ) Á¶´ë¿¬ 71,719,000 86.786 87.3450 -0.4559 8 2 2020/10/26 23:42:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 3028112963 ¶óÀΰǼ³(ÁÖ) À±ÇѸí 71,696,400 86.758 87.3175 -0.4873 14 2 2020/10/26 21:47:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 3018141960 µ¿±¹°Ç¼³(ÁÖ) ÀÌÈñÁ¶ 71,693,500 86.755 87.3139 -0.4913 2 15 2020/10/26 09:52:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 3038128871 (ÁÖ)µ¿»ê°Ç¼³ Á¶º´ÈÆ 71,676,160 86.734 87.2928 -0.5153 14 4 2020/10/22 17:03:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •