³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨î ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1313 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 21,446,700 | -2.515 | 3 | ¨ì | 21,394,800 | -2.751 | 4 | 2.46 | ¨ñ | 21,625,400 | -1.7028 | 4 | -0.345 | |
¨è | 22,500,800 | 2.2763 | 5 | -4.7913 | ¨í | 21,677,700 | -1.465 | 5 | -1.286 | ¨ò | 21,808,200 | -0.8719 | 7 | -0.8309 |
¨é | 22,119,100 | 0.5413 | 3 | 1.735 | ¨î | 22,323,900 | 1.4722 | 6 | -2.9372 | ¨ó | 21,907,600 | -0.42 | 4 | -0.4519 |
¨ê | 22,259,900 | 1.1813 | 4 | -0.64 | ¨ï | 22,389,400 | 1.77 | 3 | -0.2978 | ¨ô | 22,023,400 | 0.1063 | 7 | -0.5263 |
¨ë | 21,936,000 | -0.291 | 6 | 1.4723 | ¨ð | 21,549,500 | -2.0478 | 6 | 3.8178 | ¨õ | 22,604,400 | 2.7472 | 5 | -2.6409 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1313 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 22,604,400 | 2.7472 | 5 | ¨ì | 22,119,100 | 0.5413 | 3 | 0.64 | ¨ñ | 21,677,700 | -1.465 | 5 | 0.5931 | |
¨è | 22,500,800 | 2.2763 | 5 | 0.4709 | ¨í | 22,023,400 | 0.1063 | 7 | 0.435 | ¨ò | 21,625,400 | -1.7028 | 4 | 0.2378 |
¨é | 22,389,400 | 1.77 | 3 | 0.5063 | ¨î | 21,936,000 | -0.291 | 6 | 0.3973 | ¨ó | 21,549,500 | -2.0478 | 6 | 0.345 |
¨ê | 22,323,900 | 1.4722 | 6 | 0.2978 | ¨ï | 21,907,600 | -0.42 | 4 | 0.129 | ¨ô | 21,446,700 | -2.515 | 3 | 0.4672 |
¨ë | 22,259,900 | 1.1813 | 4 | 0.2909 | ¨ð | 21,808,200 | -0.8719 | 7 | 0.4519 | ¨õ | 21,394,800 | -2.751 | 4 | 0.236 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2638700067 |
ÁÖ½Äȸ»ç µðÀÚÀοÀ¾Æ½Ã½º
[ÃÖÁ¾³«Âû] |
°¼º¹Î | 19,823,540 | 90.013 | 90.1070 |
|
12 14 | 2020/10/23 17:59:05 | ||
2 | 6168600871 | ºñºñÆ®¸® ÁÖ½Äȸ»ç | Á¤Âù¿ì | 19,834,760 | 90.064 | 90.1580 |
|
7 8 | 2020/10/26 09:53:58 | ||
3 | 3798801844 | ÁÖ½Äȸ»ç ½ÌÇÏ | ¹®½Âȯ | 19,861,600 | 90.186 | 90.2800 |
|
12 5 | 2020/10/22 10:41:50 | ||
4 | 2208885431 | ÁÖ½Äȸ»ç ÀÎÆ÷ÀÌÁö | À̱¤¹« | 19,918,000 | 90.442 | 90.5363 |
|
8 12 | 2020/10/26 22:33:07 | ||
5 | 6168152092 | ÁÖ½Äȸ»ç ¾Æ¶óÄ¿¹Â´ÏÄÉÀ̼ÇÁî | ¹Ú°æ¹è | 19,938,000 | 90.533 | 90.6272 |
|
8 7 | 2020/10/23 14:08:21 | ||
6 | 1098800585 | ÁÖ½Äȸ»ç ÆÒ¸ÞÀÌÆ® | ±èÁؼ® | 19,975,824 | 90.704 | 90.7992 |
|
2 8 | 2020/10/22 23:50:12 | ||
7 | 5048176281 | ÁÖ½Äȸ»ç µð¾Ø¿÷½º | ±è°æ¼ö | 19,987,430 | 90.757 | 90.8519 |
|
15 11 | 2020/10/23 09:42:29 | ||
8 | 5021385427 | Tonc | À̺´ÀÏ | 19,998,000 | 90.805 | 90.9000 |
|
2 10 | 2020/10/27 15:25:19 | ||
9 | 1448133886 | ÁÖ½Äȸ»ç Áö¿£¿À¼ÒÇÁÆ® | ±èÁø±¹ | 20,200,000 | 91.722 | 91.8181 |
|
14 10 | 2020/10/26 17:21:24 | ||
10 | 4540900587 | ¾Æ¶óÇÑ | Á¶¹Î¾Æ | 21,400,000 | 97.171 | 97.2727 |
|
15 4 | 2020/10/25 19:22:29 | ||
11 | 6168610082 | ÁÖ½Äȸ»ç ¾ÆÀ̽ºÄ«ÀÌ | ±èÀç¹Î | 21,650,000 | 98.306 | 98.4090 |
|
1 3 | 2020/10/27 15:26:32 | ||
12 | 3918601817 | ´Ù¾Ë½Ã½º ÁÖ½Äȸ»ç | ÃÖÀ±È£ | 21,700,000 | 98.533 | 98.6363 |
|
4 3 | 2020/10/26 18:43:33 | ||
-1 | 5148162144 | ÁÖ½Äȸ»ç ¿¡½ºÀÌÄÚ¸®¾Æ | À±ºÀÈÆ | 19,809,000 | 89.947 | 90.0409 |
|
15 5 | 2020/10/27 14:05:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8938101787 | ÁÖ½Äȸ»ç µðÀÚÀξÆÀÌ¿¥ | ÃÖÁöÀ² | 19,808,920 | 89.947 | 90.0405 |
|
12 8 | 2020/10/21 17:27:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1298146325 | ÁÖ½Äȸ»ç Äû¸®¿À½º | Á¤ÀçÈÆ | 19,800,000 | 89.906 | 90.0000 |
|
2 4 | 2020/10/26 06:55:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5042215837 | À̺ñ¾ÆÀÌ(EBI) | ±èÀçÈÆ | 19,800,000 | 89.906 | 90.0000 |
|
10 6 | 2020/10/22 12:48:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6168127894 | (ÁÖ)Á¦ÁÖ³Ý | Á¤±â¿µ | 19,800,000 | 89.906 | 90.0000 |
|
13 14 | 2020/10/23 16:20:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1308614172 | (ÁÖ)¾î´Ï¾ðÄ¿¹Â´ÏÄÉÀ̼ÇÁî | ±ÇÁؼº | 19,795,105 | 89.884 | 89.9777 |
|
9 12 | 2020/10/26 09:58:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6658700695 | ÁÖ½Äȸ»ç Á¤µµ±â¼ú | Á¤±¹ÁÖ | 19,776,478 | 89.799 | 89.8930 |
|
10 5 | 2020/10/26 09:37:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1298659669 | ¿ÂµðÀÚÀÎÁÖ½Äȸ»ç | õ¹Ì¾Ö | 19,773,730 | 89.787 | 89.8805 |
|
7 10 | 2020/10/23 10:55:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1108800611 | ÁÖ½Äȸ»ç ¹ÌÇαâȹ | À̴ܺñ | 19,766,000 | 89.752 | 89.8454 |
|
14 13 | 2020/10/27 11:53:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2158759711 | Å¥ºò¾ÆÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ¿À¼¼Á¤ | 19,765,900 | 89.751 | 89.8450 |
|
2 4 | 2020/10/23 15:33:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1358614177 | ÁÖ½Äȸ»ç ´ÏÆ®·Î¾ÆÀÌ | °û¿µÁø | 19,756,000 | 89.706 | 89.8000 |
|
3 13 | 2020/10/22 18:25:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1908601403 | ÁÖ½Äȸ»ç Åä¶õ | ±èÁ¾Ã¢ | 19,740,600 | 89.636 | 89.7300 |
|
13 6 | 2020/10/23 15:58:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1170342707 | °¡¾ßÀÎÅÍ³Ý | ±è¹®È£ | 19,733,958 | 89.606 | 89.6998 |
|
7 5 | 2020/10/27 15:35:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 2208818228 | ÁÖ½Äȸ»ç ¿øÆ®¸®Áî¹ÂÁ÷ | ³ëÁ¾Âù | 19,720,800 | 89.546 | 89.6400 |
|
1 7 | 2020/10/22 10:47:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 7558101151 | ÁÖ½Äȸ»ç ºê·£µåÄÜÅÙÃ÷ | ±èÇü¼® | 19,701,041 | 89.457 | 89.5501 |
|
2 11 | 2020/10/26 17:34:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1058713908 | ÁÖ½Äȸ»ç À¯´ÏÇȽº | ¹Ú¿µÁÖ | 19,681,200 | 89.367 | 89.4600 |
|
6 5 | 2020/10/23 17:24:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4488700033 | ÁÖ½Äȸ»ç¼ÒÇÁÆ®ÇϿ콺ÄÚ¸®¾Æ | ¿Àµ¿±Ù | 19,669,100 | 89.312 | 89.4050 |
|
14 12 | 2020/10/23 18:20:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4088194623 | ÁÖ½Äȸ»ç±¤ÁÖ±â¼úÁ¤º¸¿ø | ¹®ÂùÁÖ | 19,600,100 | 88.998 | 89.0913 |
|
6 15 | 2020/10/27 09:40:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1298631040 | ÁÖ½Äȸ»ç¿¡º¥¿¡¼¿¼ÒÇÁÆ® | ±è¸íÁÖ | 19,580,000 | 88.907 | 89.0000 |
|
12 11 | 2020/10/26 17:14:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2018164227 | (ÁÖ)´ÙÅ¥¸àÅ×Å© | ÀÓÁö¿¬ | 19,569,000 | 88.857 | 88.9500 |
|
9 10 | 2020/10/27 15:24:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 2860400539 | À¥Ç÷¯½ºÁ¸ | ¹éÇöȯ | 19,503,000 | 88.557 | 88.6500 |
|
8 14 | 2020/10/26 19:35:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4098617793 | ¿¡½º½ÃÁöÁÖ½Äȸ»ç | ±èÇü¿Á | 19,456,800 | 88.348 | 88.4400 |
|
15 14 | 2020/10/27 09:39:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6128600700 | ÁÖ½Äȸ»çÈ«¸¶¸®¿À | Ȳȫ½Ä | 19,400,000 | 88.090 | 88.1818 |
|
11 9 | 2020/10/27 14:24:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1298693615 | ¿¡½º½ÃÁöÁ¦À̺ñ ÁÖ½Äȸ»ç | ±è¼öÁ¤ | 19,050,300 | 86.502 | 86.5922 |
|
5 1 | 2020/10/27 09:38:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |