¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021683-00
   Á¾¸ñ PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
   °ø»ç¸í
Á¦ÁÖÀÇ·á¿ø ȨÆäÀÌÁö ±¸Ãà ¼Ò¾× ¼öÀÇ ÀÔÂû
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ Á¦ÁÖÀÇ·á¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 22,000,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 22,022,875 ¿ø    »çÁ¤·ü 0.10397 % (100.10397 %)
   ³«ÂûÇÏÇÑ°¡ 19,820,588 ¿ø    Âü¿©¾÷ü¼ö 36
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1313
¨ç 21,446,700 -2.515 3 ¨ì 21,394,800 -2.751 4 2.46 ¨ñ 21,625,400 -1.7028 4 -0.345
¨è 22,500,800 2.2763 5 -4.7913 ¨í 21,677,700 -1.465 5 -1.286 ¨ò 21,808,200 -0.8719 7 -0.8309
¨é 22,119,100 0.5413 3 1.735 ¨î 22,323,900 1.4722 6 -2.9372 ¨ó 21,907,600 -0.42 4 -0.4519
¨ê 22,259,900 1.1813 4 -0.64 ¨ï 22,389,400 1.77 3 -0.2978 ¨ô 22,023,400 0.1063 7 -0.5263
¨ë 21,936,000 -0.291 6 1.4723 ¨ð 21,549,500 -2.0478 6 3.8178 ¨õ 22,604,400 2.7472 5 -2.6409
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1313
¨ç 22,604,400 2.7472 5 ¨ì 22,119,100 0.5413 3 0.64 ¨ñ 21,677,700 -1.465 5 0.5931
¨è 22,500,800 2.2763 5 0.4709 ¨í 22,023,400 0.1063 7 0.435 ¨ò 21,625,400 -1.7028 4 0.2378
¨é 22,389,400 1.77 3 0.5063 ¨î 21,936,000 -0.291 6 0.3973 ¨ó 21,549,500 -2.0478 6 0.345
¨ê 22,323,900 1.4722 6 0.2978 ¨ï 21,907,600 -0.42 4 0.129 ¨ô 21,446,700 -2.515 3 0.4672
¨ë 22,259,900 1.1813 4 0.2909 ¨ð 21,808,200 -0.8719 7 0.4519 ¨õ 21,394,800 -2.751 4 0.236
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 36 ¾÷ü Âü¿©)
1 2638700067 ÁÖ½Äȸ»ç µðÀÚÀοÀ¾Æ½Ã½º
[ÃÖÁ¾³«Âû]
°­¼º¹Î 19,823,540 90.013 90.1070 0.1188 12 14 2020/10/23 17:59:05
2 6168600871 ºñºñÆ®¸® ÁÖ½Äȸ»ç Á¤Âù¿ì 19,834,760 90.064 90.1580 0.1755 7 8 2020/10/26 09:53:58
3 3798801844 ÁÖ½Äȸ»ç ½ÌÇÏ ¹®½Âȯ 19,861,600 90.186 90.2800 0.3111 12 5 2020/10/22 10:41:50
4 2208885431 ÁÖ½Äȸ»ç ÀÎÆ÷ÀÌÁö À̱¤¹« 19,918,000 90.442 90.5363 0.5959 8 12 2020/10/26 22:33:07
5 6168152092 ÁÖ½Äȸ»ç ¾Æ¶óÄ¿¹Â´ÏÄÉÀ̼ÇÁî ¹Ú°æ¹è 19,938,000 90.533 90.6272 0.6969 8 7 2020/10/23 14:08:21
6 1098800585 ÁÖ½Äȸ»ç ÆÒ¸ÞÀÌÆ® ±èÁؼ® 19,975,824 90.704 90.7992 0.8880 2 8 2020/10/22 23:50:12
7 5048176281 ÁÖ½Äȸ»ç µð¾Ø¿÷½º ±è°æ¼ö 19,987,430 90.757 90.8519 0.9466 15 11 2020/10/23 09:42:29
8 5021385427 Tonc À̺´ÀÏ 19,998,000 90.805 90.9000 1.0000 2 10 2020/10/27 15:25:19
9 1448133886 ÁÖ½Äȸ»ç Áö¿£¿À¼ÒÇÁÆ® ±èÁø±¹ 20,200,000 91.722 91.8181 2.0202 14 10 2020/10/26 17:21:24
10 4540900587 ¾Æ¶óÇÑ Á¶¹Î¾Æ 21,400,000 97.171 97.2727 8.0808 15 4 2020/10/25 19:22:29
11 6168610082 ÁÖ½Äȸ»ç ¾ÆÀ̽ºÄ«ÀÌ ±èÀç¹Î 21,650,000 98.306 98.4090 9.3434 1 3 2020/10/27 15:26:32
12 3918601817 ´Ù¾Ë½Ã½º ÁÖ½Äȸ»ç ÃÖÀ±È£ 21,700,000 98.533 98.6363 9.5959 4 3 2020/10/26 18:43:33
-1 5148162144 ÁÖ½Äȸ»ç ¿¡½ºÀÌÄÚ¸®¾Æ À±ºÀÈÆ 19,809,000 89.947 90.0409 0.0454 15 5 2020/10/27 14:05:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8938101787 ÁÖ½Äȸ»ç µðÀÚÀξÆÀÌ¿¥ ÃÖÁöÀ² 19,808,920 89.947 90.0405 0.0450 12 8 2020/10/21 17:27:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1298146325 ÁÖ½Äȸ»ç Äû¸®¿À½º Á¤ÀçÈÆ 19,800,000 89.906 90.0000 0.0000 2 4 2020/10/26 06:55:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5042215837 À̺ñ¾ÆÀÌ(EBI) ±èÀçÈÆ 19,800,000 89.906 90.0000 0.0000 10 6 2020/10/22 12:48:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6168127894 (ÁÖ)Á¦ÁÖ³Ý Á¤±â¿µ 19,800,000 89.906 90.0000 0.0000 13 14 2020/10/23 16:20:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1308614172 (ÁÖ)¾î´Ï¾ðÄ¿¹Â´ÏÄÉÀ̼ÇÁî ±ÇÁؼº 19,795,105 89.884 89.9777 -0.0248 9 12 2020/10/26 09:58:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6658700695 ÁÖ½Äȸ»ç Á¤µµ±â¼ú Á¤±¹ÁÖ 19,776,478 89.799 89.8930 -0.1188 10 5 2020/10/26 09:37:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1298659669 ¿ÂµðÀÚÀÎÁÖ½Äȸ»ç õ¹Ì¾Ö 19,773,730 89.787 89.8805 -0.1327 7 10 2020/10/23 10:55:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1108800611 ÁÖ½Äȸ»ç ¹ÌÇαâȹ À̴ܺñ 19,766,000 89.752 89.8454 -0.1718 14 13 2020/10/27 11:53:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2158759711 Å¥ºò¾ÆÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¿À¼¼Á¤ 19,765,900 89.751 89.8450 -0.1723 2 4 2020/10/23 15:33:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1358614177 ÁÖ½Äȸ»ç ´ÏÆ®·Î¾ÆÀÌ °û¿µÁø 19,756,000 89.706 89.8000 -0.2223 3 13 2020/10/22 18:25:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1908601403 ÁÖ½Äȸ»ç Åä¶õ ±èÁ¾Ã¢ 19,740,600 89.636 89.7300 -0.3000 13 6 2020/10/23 15:58:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1170342707 °¡¾ßÀÎÅÍ³Ý ±è¹®È£ 19,733,958 89.606 89.6998 -0.3336 7 5 2020/10/27 15:35:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2208818228 ÁÖ½Äȸ»ç ¿øÆ®¸®Áî¹ÂÁ÷ ³ëÁ¾Âù 19,720,800 89.546 89.6400 -0.4000 1 7 2020/10/22 10:47:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 7558101151 ÁÖ½Äȸ»ç ºê·£µåÄÜÅÙÃ÷ ±èÇü¼® 19,701,041 89.457 89.5501 -0.4998 2 11 2020/10/26 17:34:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1058713908 ÁÖ½Äȸ»ç À¯´ÏÇȽº ¹Ú¿µÁÖ 19,681,200 89.367 89.4600 -0.6000 6 5 2020/10/23 17:24:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4488700033 ÁÖ½Äȸ»ç¼ÒÇÁÆ®ÇϿ콺ÄÚ¸®¾Æ ¿Àµ¿±Ù 19,669,100 89.312 89.4050 -0.6612 14 12 2020/10/23 18:20:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4088194623 ÁÖ½Äȸ»ç±¤ÁÖ±â¼úÁ¤º¸¿ø ¹®ÂùÁÖ 19,600,100 88.998 89.0913 -1.0096 6 15 2020/10/27 09:40:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1298631040 ÁÖ½Äȸ»ç¿¡º¥¿¡¼¿¼ÒÇÁÆ® ±è¸íÁÖ 19,580,000 88.907 89.0000 -1.1112 12 11 2020/10/26 17:14:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2018164227 (ÁÖ)´ÙÅ¥¸àÅ×Å© ÀÓÁö¿¬ 19,569,000 88.857 88.9500 -1.1667 9 10 2020/10/27 15:24:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2860400539 À¥Ç÷¯½ºÁ¸ ¹éÇöȯ 19,503,000 88.557 88.6500 -1.5000 8 14 2020/10/26 19:35:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4098617793 ¿¡½º½ÃÁöÁÖ½Äȸ»ç ±èÇü¿Á 19,456,800 88.348 88.4400 -1.7334 15 14 2020/10/27 09:39:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6128600700 ÁÖ½Äȸ»çÈ«¸¶¸®¿À Ȳȫ½Ä 19,400,000 88.090 88.1818 -2.0203 11 9 2020/10/27 14:24:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1298693615 ¿¡½º½ÃÁöÁ¦À̺ñ ÁÖ½Äȸ»ç ±è¼öÁ¤ 19,050,300 86.502 86.5922 -3.7864 5 1 2020/10/27 09:38:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •