¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021534-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
»ý¸²¸é ÇϺÀ¸¶À» ÀÏ¿ø ÀεµÁ¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 42,570,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 42,082,500 ¿ø    »çÁ¤·ü -1.14518 % (98.85482 %)
   ³«ÂûÇÏÇÑ°¡ 36,925,290 ¿ø    Âü¿©¾÷ü¼ö 70
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1099
¨ç 42,422,300 -0.347 7 ¨ì 41,650,500 -2.16 7 4.4021 ¨ñ 43,728,800 2.7221 6 -3.608
¨è 42,886,300 0.743 9 -1.09 ¨í 41,823,400 -1.7539 7 -0.4061 ¨ò 43,338,000 1.804 10 0.9181
¨é 41,380,600 -2.794 13 3.537 ¨î 43,293,700 1.7 11 -3.4539 ¨ó 42,945,100 0.8811 8 0.9229
¨ê 41,588,800 -2.305 12 -0.489 ¨ï 42,598,600 0.0671 9 1.6329 ¨ô 42,066,900 -1.1819 13 2.063
¨ë 43,524,500 2.2421 7 -4.5471 ¨ð 42,192,900 -0.8859 11 0.953 ¨õ 42,407,900 -0.3808 10 -0.8011
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1099
¨ç 43,728,800 2.7221 6 ¨ì 42,886,300 0.743 9 0.1381 ¨ñ 42,066,900 -1.1819 13 0.296
¨è 43,524,500 2.2421 7 0.48 ¨í 42,598,600 0.0671 9 0.6759 ¨ò 41,823,400 -1.7539 7 0.572
¨é 43,338,000 1.804 10 0.4381 ¨î 42,422,300 -0.347 7 0.4141 ¨ó 41,650,500 -2.16 7 0.4061
¨ê 43,293,700 1.7 11 0.104 ¨ï 42,407,900 -0.3808 10 0.0338 ¨ô 41,588,800 -2.305 12 0.145
¨ë 42,945,100 0.8811 8 0.8189 ¨ð 42,192,900 -0.8859 11 0.5051 ¨õ 41,380,600 -2.794 13 0.489
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 70 ¾÷ü Âü¿©)
1 5118109951 ¹è°¡°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹è¿µÁ¾ 36,954,377 87.814 86.8084 -1.0674 5 2 2020/10/27 14:47:08
2 8928601611 ÁÖ½Äȸ»ç ¼®¿ë»ê¾÷ ±è¼º½Ä 36,991,768 87.902 86.8963 -0.9672 3 5 2020/10/23 09:28:15
3 6158131283 (ÁÖ)½ÂÈ­Åä°Ç ÀÌ»ó°æ 37,014,250 87.956 86.9491 -0.9071 14 11 2020/10/26 16:12:09
4 6158118107 žç°Ç¼³ ÁÖ½Äȸ»ç ÀÓ°æ¼÷ 37,018,150 87.965 86.9583 -0.8966 6 7 2020/10/26 22:19:52
5 1468701140 ÁÖ½Äȸ»ç ´õ¼¼¿ò°Ç¼³ ÀÌ°æ 37,025,200 87.982 86.9748 -0.8777 15 5 2020/10/27 10:29:29
6 6228124228 ÅÂÁ¶°Ç¼³ÁÖ½Äȸ»ç Á¤ÁÖ¼· 37,053,000 88.048 87.0401 -0.8033 14 7 2020/10/22 11:40:59
7 6158121238 ÁÖ½Äȸ»ç ±¹º¸ ÁÖ¿ë¼® 37,066,500 88.080 87.0718 -0.7672 11 4 2020/10/21 16:02:42
8 6158178949 ¼º»ê°Ç¼³ ÁÖ½Äȸ»ç ¼ºÀçÈ£ 37,107,000 88.176 87.1670 -0.6588 4 13 2020/10/27 09:07:31
9 6158158564 ÁÖ½Äȸ»ç ÇÏÁø°Ç¼³ Á¶È£¼º 37,112,000 88.188 87.1787 -0.6454 7 2 2020/10/26 09:39:44
10 6268701030 ¼¼¿î°Ç¼³ ÁÖ½Äȸ»ç À̺À¿ì 37,115,790 88.197 87.1876 -0.6352 4 12 2020/10/26 14:59:20
11 1278184930 Å¿ì°Ç¼³ ÁÖ½Äȸ»ç ±è¹®Ã¶ 37,116,260 88.198 87.1887 -0.6340 2 8 2020/10/26 09:16:18
12 6228123608 Áø¼º°Ç¼³ ÁÖ½Äȸ»ç Ȳ¿ëÃâ 37,137,000 88.248 87.2374 -0.5784 9 13 2020/10/26 17:01:44
13 6148101490 °¡¿¬°Ç¼³ÁÖ½Äȸ»ç ¾ÈÁ¡´ö 37,166,133 88.317 87.3059 -0.5004 15 8 2020/10/26 18:36:14
14 6118108820 ½ÅÁø°Ç¼³(ÁÖ) ±èµ¿È¸ 37,176,400 88.341 87.3300 -0.4730 1 10 2020/10/21 18:54:36
15 6118117479 µ¿¾ÆÅä°Ç(ÁÖ) Áø¼±¹Ì 37,177,973 88.345 87.3337 -0.4687 9 4 2020/10/26 16:18:45
16 6158199793 ÁÖ½Äȸ»ç ½Å±¤Åä°Ç ÃÖµ¿±³ 37,181,671 88.354 87.3424 -0.4588 10 8 2020/10/26 16:15:09
17 6228105522 (ÁÖ)¾ÆÁø°Ç¼³ ÀÌ¿µ¿Á 37,181,780 88.354 87.3426 -0.4586 10 13 2020/10/24 09:30:54
18 7528101093 ³²°­Åä°Ç ÁÖ½Äȸ»ç ÀÌ»óÈÆ 37,195,230 88.386 87.3742 -0.4225 3 13 2020/10/24 14:44:17
19 5248601305 ÁÖ½Äȸ»ç ¼­¹ÌÅä°Ç À¯Àº°æ 37,230,670 88.470 87.4575 -0.3277 12 2 2020/10/27 09:26:18
20 6158138419 ÁÖ½Äȸ»ç °¨·Î´Ù°Ç¼³ °íÀç¼± 37,233,516 88.477 87.4642 -0.3201 4 5 2020/10/22 13:20:48
21 6228123097 ñ»ãÒüåÞä ÷Ï×ùËïàâ ÃÖ¼ººÎ 37,242,290 88.498 87.4848 -0.2966 15 6 2020/10/22 17:43:04
22 2478101363 ÁÖ½Äȸ»ç °©À»°Ç¼³ ¹Ú»óÇö 37,254,550 88.527 87.5136 -0.2637 1 15 2020/10/26 11:37:31
23 6158113228 ´öÈï°Ç¼³ ÁÖ½Äȸ»ç Áֹμ® 37,256,000 88.530 87.5170 -0.2599 10 8 2020/10/27 08:08:34
24 6118113788 Çѵ¿°Ç¼³(ÁÖ) Àü¿ëºÀ 37,259,704 88.539 87.5257 -0.2499 8 9 2020/10/27 08:26:33
25 5088105056 ÅÂÀ¯Åä°ÇÁÖ½Äȸ»ç ¹ÚÀçÁø 37,261,000 88.542 87.5287 -0.2465 10 15 2020/10/22 19:03:34
26 6158115056 À¯¿ø°³¹ß ÁÖ½Äȸ»ç Á¶¸¸Á¦ 37,265,080 88.552 87.5383 -0.2356 3 9 2020/10/22 17:49:03
27 1348143617 ÁÖ½Äȸ»ç ´ë¿µ°Ç¼³ °­¼÷ÀÌ 37,267,060 88.557 87.5430 -0.2302 4 6 2020/10/26 11:00:12
28 6228121987 ¸íµ¿Åä°Ç(ÁÖ) À¯½Â¸¸ 37,272,164 88.569 87.5550 -0.2166 9 3 2020/10/27 08:03:24
29 3018181356 ÁÖ½Äȸ»ç ÀοìÅä°Ç ±èÁ¾Çö 37,298,440 88.631 87.6167 -0.1462 14 1 2020/10/26 14:25:01
30 5928800375 ½Å±¤°Ç¼³ ÁÖ½Äȸ»ç ³²Á¤ÀÓ 37,298,900 88.632 87.6178 -0.1450 10 3 2020/10/23 11:59:37
31 6158192427 ÁÖ½Äȸ»ç ¿ì´ö°Ç¼³ ÀÌ»óÁØ 37,302,210 88.640 87.6255 -0.1361 3 10 2020/10/27 14:03:22
32 6158110857 ÁÖ½Äȸ»ç ÀÎÇÏÅä°Ç Á¤¹ü¿µ 37,318,100 88.678 87.6629 -0.0936 10 2 2020/10/22 14:25:56
33 5138147529 Áø¼ºÅä°Ç ÁÖ½Äȸ»ç Á¶¿ë¸¸ 37,321,220 88.685 87.6702 -0.0853 2 11 2020/10/26 16:17:59
34 6228126186 (ÁÖ)´ëµ¿ÇÏ¿ì¡ ¹ÚÁ¾ÇÊ 37,331,900 88.711 87.6953 -0.0567 11 4 2020/10/23 08:33:46
35 5078114358 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Á¦À̰Ǽ³ ÀÓÁ¤È£ 37,343,560 88.738 87.7227 -0.0254 4 1 2020/10/26 22:15:52
36 6158154030 (ÁÖ)¼¼Èñ°³¹ß ·ù¿ì»ó 37,360,000 88.777 87.7613 0.0186 15 13 2020/10/21 16:35:29
37 3788701510 ÁÖ½Äȸ»ç Àå¿õ°Ç¼³ ±è¹Î¿ì 37,365,000 88.789 87.7730 0.0320 6 8 2020/10/22 09:10:20
38 1108143552 ½Å¸í°Ç¼³ÁÖ½Äȸ»ç À±¼®ÀÎ 37,365,350 88.790 87.7739 0.0329 4 2 2020/10/23 09:43:32
39 7498601073 ÁÖ½Äȸ»ç »ï¿øÅä°Ç Á¶¹ÎÁ¦ 37,391,220 88.852 87.8346 0.1021 11 4 2020/10/23 08:41:31
40 5138112525 ÁÖ½Äȸ»ç À©¾ØÀ©°Ç¼³ Á¶¿ëÁø 37,392,492 88.855 87.8376 0.1056 13 14 2020/10/26 10:32:59
41 5088112315 ÁÖ½Äȸ»ç Çý¼ºÅä°Ç ÀÌõÁ¶ 37,406,690 88.888 87.8710 0.1436 1 8 2020/10/23 10:23:48
42 6218185130 °è¸í°Ç¼³ ÁÖ½Äȸ»ç ¼º¼±¿Á 37,407,096 88.889 87.8719 0.1446 10 14 2020/10/22 11:49:10
43 6088121128 (ÁÖ)Á¤ÈÄÅä°Ç Çã°­¿­ 37,416,440 88.912 87.8939 0.1697 7 5 2020/10/27 14:31:26
44 6058194016 ÁÖ½Äȸ»ç ÀçÁذǼ³ ¹ÎÇýÁø 37,435,200 88.956 87.9379 0.2199 14 12 2020/10/27 08:16:03
45 6058181321 (ÁÖ)´©¸®¼¼¿ò ÃÖÅ¿ë 37,440,315 88.968 87.9500 0.2336 13 3 2020/10/26 09:13:08
46 2458700598 ¼®Àü°Ç¼³ ÁÖ½Äȸ»ç ÃÖ¼ø¹è 37,445,460 88.981 87.9620 0.2474 6 2 2020/10/22 17:44:59
47 6228100833 (ÁÖ)°æ³²Åä°Ç ±è»óÀ± 37,456,480 89.007 87.9879 0.2769 15 5 2020/10/27 09:09:55
48 4088171993 ÁÖ½Äȸ»çÈ£¿øÀÌ¿£¾¾ ¹Ú¸íȯ 37,496,000 89.101 88.0808 0.3827 14 15 2020/10/23 08:46:36
49 4048113569 À¯ÇÑȸ»ç ´ëÈïÁ¾ÇհǼ³ ÀÌö±Ù 37,497,230 89.104 88.0836 0.3860 3 14 2020/10/26 09:24:59
50 1308177677 ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç ±èÁ¤µ¿ 37,506,000 89.124 88.1042 0.4094 3 12 2020/10/27 08:24:17
  •