¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022212-00
   Á¾¸ñ ¿Á¿Ü±¤°í/ÃâÆǹ°
   °ø»ç¸í
Çѱ¹¼Ò¹æ¾ÈÀü¿ø ÀüºÏÁöºÎ û»ç ³»¿ÜºÎ »çÀι° Á¦ÀÛ ¼³Ä¡
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼Ò¹æ¾ÈÀü¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 33,990,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 34,002,550 ¿ø    »çÁ¤·ü 0.03692 % (100.03692 %)
   ³«ÂûÇÏÇÑ°¡ 29,922,244 ¿ø    Âü¿©¾÷ü¼ö 668
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0137
¨ç 34,110,700 0.3551 71 ¨ì 33,765,400 -0.6608 88 -0.459 ¨ñ 33,469,300 -1.532 78 2.8191
¨è 34,127,400 0.4042 95 -0.0491 ¨í 33,540,000 -1.324 90 0.6632 ¨ò 34,292,600 0.8902 93 -2.4222
¨é 34,626,000 1.8711 97 -1.4669 ¨î 33,915,600 -0.2189 77 -1.1051 ¨ó 33,347,300 -1.8909 98 2.7811
¨ê 34,009,100 0.0561 89 1.815 ¨ï 33,685,800 -0.895 83 0.6761 ¨ô 34,536,300 1.6072 93 -3.4981
¨ë 33,609,400 -1.1198 96 1.1759 ¨ð 34,427,500 1.2871 99 -2.1821 ¨õ 34,317,700 0.9641 89 0.6431
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0137
¨ç 34,626,000 1.8711 97 ¨ì 34,127,400 0.4042 95 0.486 ¨ñ 33,685,800 -0.895 83 0.2342
¨è 34,536,300 1.6072 93 0.2639 ¨í 34,110,700 0.3551 71 0.0491 ¨ò 33,609,400 -1.1198 96 0.2248
¨é 34,427,500 1.2871 99 0.3201 ¨î 34,009,100 0.0561 89 0.299 ¨ó 33,540,000 -1.324 90 0.2042
¨ê 34,317,700 0.9641 89 0.323 ¨ï 33,915,600 -0.2189 77 0.275 ¨ô 33,469,300 -1.532 78 0.208
¨ë 34,292,600 0.8902 93 0.0739 ¨ð 33,765,400 -0.6608 88 0.4419 ¨õ 33,347,300 -1.8909 98 0.3589
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 668 ¾÷ü Âü¿©)
1 4108679902 ÁÖ½Äȸ»ç ´ë¿ø Á¶¿µ¹Ì 29,922,976 88.002 88.0346 0.0393 6 7 2020/10/23 15:16:09
2 5051256394 ¼ºº¸°Ç¼³ ¼­¹èȲ 29,923,165 88.002 88.0352 0.0400 6 14 2020/10/26 17:15:45
3 4023058442 G.D.»çÀÎ °û¼º³² 29,923,500 88.003 88.0361 0.0411 8 1 2020/10/26 23:16:49
4 4038122783 À¯ÇÑȸ»ç ½Å¼¼°è¾ÈÀü ÃÖ½Â¾Æ 29,923,681 88.004 88.0367 0.0417 5 14 2020/10/27 08:40:29
5 6211495257 ÀÌ°øÀÌ°ø ±èº´°É 29,924,400 88.006 88.0388 0.0441 4 3 2020/10/22 11:58:33
6 1358191693 ÁÖ½Äȸ»ç ¹é¸¶±¤°íÁ¾ÇհǼ³ À±ÀÏÇù 29,924,600 88.006 88.0394 0.0447 14 12 2020/10/27 09:29:11
7 3148195313 (ÁÖ)½ÅÈ­±âȹ À¯¿À¸ñ 29,926,006 88.011 88.0435 0.0494 8 5 2020/10/24 11:26:59
8 5070281774 À縲±¤°í±âȹ ÁÖÀÎÁß 29,926,820 88.013 88.0459 0.0522 3 6 2020/10/26 09:06:18
9 6030738212 °¡¿ÂµðÀÚÀÎ ¹ÚÁøÅ 29,927,290 88.014 88.0473 0.0537 10 8 2020/10/26 10:36:04
10 5041927518 ¾Öµå¹öÅؽº±¤°í Á¤¿¬´ë 29,929,147 88.020 88.0528 0.0600 15 5 2020/10/26 16:15:00
11 4088194910 (ÁÖ)°Ç¿ìÇÁ¸°Æà ±èÁÖÈñ 29,929,890 88.022 88.0549 0.0624 13 14 2020/10/27 09:12:18
12 1348670142 ÁÖ½Äȸ»ç µð¿¡½ºÁö ±è¼ö¿Ï 29,930,000 88.022 88.0553 0.0628 5 14 2020/10/26 16:52:34
12 4010888049 JLµðÀÚÀÎÄÁ¼³Æà ä¼öÈñ 29,930,000 88.022 88.0553 0.0628 2 6 2020/10/22 16:37:46
14 1091722333 À̳ëµðÀÚÀÎ ¹Ú±â¹ü 29,930,642 88.024 88.0571 0.0649 12 9 2020/10/22 21:01:31
15 4102949104 ¿ìÁ¤µðÀÚÀÎ ±è±ÍÈ­ 29,930,760 88.025 88.0575 0.0653 2 3 2020/10/26 19:49:43
16 1018176364 (ÁÖ)¸ð´ø¾Öµå ÀÌÀçÇö 29,931,254 88.026 88.0589 0.0670 7 5 2020/10/26 16:42:04
17 2270670286 ²ÉÀº º½ÀÌ´Ù µðÀÚÀÎ ÃÖÀºÈñ 29,931,340 88.026 88.0592 0.0673 13 5 2020/10/26 16:13:14
18 4102376690 ±¤³²µðÀÚÀΠȲÁøÈ£ 29,931,390 88.026 88.0593 0.0674 1 13 2020/10/27 09:02:02
19 3150970890 ´ë·ú»ê¾÷°³¹ß ½ÉÀ庸 29,931,620 88.027 88.0600 0.0682 2 7 2020/10/27 08:14:04
20 1998800249 Çѱ¹µµ½ÃµðÀÚÀÎÇùµ¿Á¶ÇÕ Ãֵλó 29,931,750 88.027 88.0604 0.0687 5 4 2020/10/26 14:41:11
21 5100644905 ±Ý°­¾Öµå ±ÇÇعΠ29,932,432 88.029 88.0624 0.0709 15 10 2020/10/26 15:02:40
22 4080343257 ÇѼֻç ÃÖ¸í´Ü 29,932,880 88.031 88.0637 0.0724 10 3 2020/10/27 08:19:17
23 4081267343 ÇÑÁø»ó»ç Á¶ÇöÁÖ 29,933,750 88.033 88.0663 0.0753 13 1 2020/10/26 11:40:11
24 4028122626 ÁÖ½Äȸ»ç µðÀÚÀι븮 Á¤µ¿½Ä 29,934,140 88.034 88.0674 0.0766 9 15 2020/10/23 10:58:04
25 4108171813 ÁÖ½Äȸ»ç ¼­¿ï½ÎÀξֵå Á¶±³¿µ 29,934,600 88.036 88.0688 0.0782 10 2 2020/10/26 15:34:02
26 4100194115 À̹® ¼­¾Ö°æ 29,934,680 88.036 88.0690 0.0784 12 3 2020/10/26 18:57:33
27 5628801072 (ÁÖ)À¯¿ø¾ÖµåÅØ Ã¤À¯¹Î 29,935,360 88.038 88.0710 0.0807 7 3 2020/10/26 17:55:15
28 5050586416 ¼±¿ì±¤°í ÀÌÇü¼ö 29,935,390 88.038 88.0711 0.0808 2 6 2020/10/27 10:08:30
29 8088600941 (À¯)È­Àξֵå À¯¸íȯ 29,936,110 88.040 88.0732 0.0832 13 6 2020/10/26 10:44:35
30 4110265172 º¹À½ÃâÆÇ»ç Àå½ÂÅà 29,936,770 88.042 88.0752 0.0854 7 9 2020/10/26 13:45:44
31 4140718498 ¿¡µ§±¤°í ±è¿ëÀÏ 29,936,990 88.043 88.0758 0.0862 8 10 2020/10/27 11:43:56
32 1318194873 ÁÖ½Äȸ»ç µðÀÚÀÎÄ·ÇÁ ÀÓÇÑ¿µ 29,937,100 88.043 88.0761 0.0865 10 3 2020/10/23 18:05:30
33 5050153386 ±Â¸ð´×±¤°íµðÀÚÀÎ ½ÅÇؼ± 29,937,610 88.045 88.0776 0.0882 14 9 2020/10/27 09:34:20
34 2408101566 ÁÖ½Äȸ»ç ³×¿À °­¼º¿î 29,938,392 88.047 88.0800 0.0909 15 9 2020/10/22 16:40:59
35 2151290937 ¼¼Á¾±¤°í °£¸í½Ä 29,938,476 88.047 88.0802 0.0911 8 1 2020/10/26 13:44:48
36 3121225741 ÄÚ¸®¾Æ ¾Öµå ÀÌÈñ¼ø 29,938,490 88.047 88.0802 0.0912 6 4 2020/10/25 19:45:00
37 1328104258 ¿¹ÀÏÅäÅ»½ÎÀÎÁÖ½Äȸ»ç ÀÌÀç¿ë 29,938,500 88.047 88.0803 0.0912 4 7 2020/10/26 09:15:04
38 5088134605 ¿¹¿ø»ê¾÷ ÁÖ½Äȸ»ç ÃֽŰ­ 29,938,928 88.049 88.0815 0.0927 6 13 2020/10/27 08:40:54
39 4088700321 ÁÖ½Äȸ»ç ´õ¿¡½ºÄÄ ¿ìÁ¡¼÷ 29,940,000 88.052 88.0847 0.0962 10 14 2020/10/27 12:29:22
40 6058134473 (ÁÖ)°í·ÁÆú¸®¸Ó Á¶Á¤È¯ 29,940,800 88.054 88.0870 0.0989 2 8 2020/10/26 09:50:21
41 1191478487 ¿¡½º¿ø Á¤¿øÀ² 29,941,380 88.056 88.0887 0.1008 13 6 2020/10/23 07:41:09
42 1252047772 ³²¾çÀü±â°ø»ç ¹Úâ¹ü 29,942,000 88.058 88.0906 0.1029 4 14 2020/10/26 19:38:51
43 5060562509 ŹéÁ¾ÇÕÀμâ°ø»ç º¯°æµµ 29,942,940 88.060 88.0933 0.1061 9 8 2020/10/27 09:27:56
44 4118138781 À¯ÇÑȸ»ç Çѱ¹¸ÞÅ» Àü±Ý¼÷ 29,943,000 88.061 88.0935 0.1063 7 12 2020/10/23 09:57:19
45 4168149584 Çö´ë±â¾÷ ÁÖ½Äȸ»ç Á¤¿µ±Õ 29,944,000 88.063 88.0964 0.1096 2 14 2020/10/22 12:19:38
46 3122313862 ÇؼÖAC ±è°æ¼÷ 29,944,300 88.064 88.0973 0.1106 2 12 2020/10/26 09:08:27
47 3070496496 õÀÏ»ç ¹é¹ÌÈñ 29,945,190 88.067 88.1000 0.1136 13 6 2020/10/27 15:46:12
48 5118124350 ÁÖ½Äȸ»ç µ¿¸²°Ç¼³ Á¶¸íÁØ 29,945,538 88.068 88.1010 0.1147 6 12 2020/10/24 14:42:26
49 5030963981 ´ë±¸±¤°í°ø»ç ¿À»ó¸¸ 29,945,599 88.068 88.1012 0.1150 15 10 2020/10/26 16:38:34
50 1238601572 (ÁÖ)ÀºÁø Àº°æ 29,945,700 88.068 88.1015 0.1153 4 3 2020/10/23 15:23:10
  •