¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022748-00
   Á¾¸ñ ½£°¡²Ù±â.º´ÇØÃæ/»ê¸²Á¶ÇÕ
   °ø»ç¸í
2020³â µ¢±¼Á¦°Å»ç¾÷(û¾ÈÁö±¸)
¿¹°¡»êÃâ
   ¹ßÁÖó ±«»êÁõÆò»ê¸²Á¶ÇÕ
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 35,453,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 35,441,475 ¿ø    »çÁ¤·ü -0.03251 % (99.96749 %)
   ³«ÂûÇÏÇÑ°¡ 31,098,123 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0598
¨ç 35,979,200 1.4842 1 ¨ì 35,788,100 0.9451 1 1.1069 ¨ñ 35,387,100 -0.1859 1 -0.4849
¨è 34,890,100 -1.5878 1 3.072 ¨í 34,754,600 -1.97 2.9151 ¨ò 35,028,000 -1.1988 2 1.0129
¨é 35,725,000 0.7672 -2.355 ¨î 36,300,400 2.3902 1 -4.3602 ¨ó 34,505,000 -2.674 1 1.4752
¨ê 36,484,700 2.91 -2.1428 ¨ï 35,543,500 0.2552 3 2.135 ¨ô 34,627,000 -2.3299 1 -0.3441
¨ë 36,180,500 2.052 1 0.858 ¨ð 35,215,200 -0.6708 3 0.926 ¨õ 35,068,700 -1.084 -1.2459
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0598
¨ç 36,484,700 2.91 ¨ì 35,725,000 0.7672 0.1779 ¨ñ 35,028,000 -1.1988 2 0.1148
¨è 36,300,400 2.3902 1 0.5198 ¨í 35,543,500 0.2552 3 0.512 ¨ò 34,890,100 -1.5878 1 0.389
¨é 36,180,500 2.052 1 0.3382 ¨î 35,387,100 -0.1859 1 0.4411 ¨ó 34,754,600 -1.97 0.3822
¨ê 35,979,200 1.4842 1 0.5678 ¨ï 35,215,200 -0.6708 3 0.4849 ¨ô 34,627,000 -2.3299 1 0.3599
¨ë 35,788,100 0.9451 1 0.5391 ¨ð 35,068,700 -1.084 0.4132 ¨õ 34,505,000 -2.674 1 0.3441
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 2268151809 ÁÖ½Äȸ»ç ¼º¹Î
[ÃÖÁ¾³«Âû]
½ÅÇý¼÷ 31,188,700 88.000 87.9719 0.2586 5 12 2020/10/27 11:21:20
2 6498601453 ÁÖ½Äȸ»ç ¾à»ê Á¶¿µ¼® 31,230,000 88.117 88.0884 0.3914 9 10 2020/10/26 21:40:49
3 4548601379 ÁÖ¿ø»ê¸²°³¹ß ÁÖ½Äȸ»ç ÃÖ¸éÁø 31,307,920 88.336 88.3082 0.6419 6 2 2020/10/26 13:36:03
4 3038168214 À¯ÇÑȸ»ç µµ½Ã¹Ì ¼­¿ø¼® 31,321,900 88.376 88.3476 0.6868 1 14 2020/10/26 18:22:42
5 2328600329 ´ë¸í»ê¸² ÁÖ½Äȸ»ç ¿¬¸í¼± 31,357,000 88.475 88.4466 0.7996 12 10 2020/10/26 20:32:32
-1 3038150806 À¯ÇÑȸ»ç ´ëÇÑ ¹è¿µ¼± 31,051,900 87.614 87.5860 -0.1811 9 13 2020/10/26 18:37:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4638100909 ÁÖ½Äȸ»ç ¸ñ»ê»ê¸² Á¤±æ¼ø 31,040,000 87.581 87.5525 -0.2194 9 11 2020/10/26 19:10:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2088800825 ÁÖ½Äȸ»ç ¼º¹Î»ê¸² ÀüÀ縸 30,868,300 87.096 87.0682 -0.7713 10 8 2020/10/27 15:05:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •