¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018627-01
   Á¾¸ñ ¹®È­Àç(Á¶°æ)
   °ø»ç¸í
ÅÂ¾È ½ÅµÎ¸® ÇؾȻ籸 Àü»ç±¸ ½Ä»ýÁ¦°Å °ø»ç (±ä±Þ°ø°í) (Á¤Á¤°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ žȱº
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 126,500,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 126,825,475 ¿ø    »çÁ¤·ü 0.25729 % (100.25729 %)
   ³«ÂûÇÏÇÑ°¡ 111,283,014 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0894
¨ç 127,217,300 0.567 2 ¨ì 124,305,300 -1.735 3 0.994 ¨ñ 127,003,500 0.398 3 1.993
¨è 129,978,800 2.75 5 -2.183 ¨í 123,596,900 -2.295 1 0.56 ¨ò 126,120,500 -0.3 1 0.698
¨é 124,973,200 -1.207 3.957 ¨î 124,002,900 -1.974 3 -0.321 ¨ó 122,835,300 -2.897 2 2.597
¨ê 125,338,800 -0.918 2 -0.289 ¨ï 129,014,900 1.988 3 -3.962 ¨ô 127,722,000 0.966 1 -3.863
¨ë 125,562,700 -0.741 -0.177 ¨ð 129,524,700 2.391 2 -0.403 ¨õ 128,606,300 1.665 2 -0.699
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0894
¨ç 129,978,800 2.75 5 ¨ì 127,217,300 0.567 2 0.399 ¨ñ 124,973,200 -1.207 0.289
¨è 129,524,700 2.391 2 0.359 ¨í 127,003,500 0.398 3 0.169 ¨ò 124,305,300 -1.735 3 0.528
¨é 129,014,900 1.988 3 0.403 ¨î 126,120,500 -0.3 1 0.698 ¨ó 124,002,900 -1.974 3 0.239
¨ê 128,606,300 1.665 2 0.323 ¨ï 125,562,700 -0.741 0.441 ¨ô 123,596,900 -2.295 1 0.321
¨ë 127,722,000 0.966 1 0.699 ¨ð 125,338,800 -0.918 2 0.177 ¨õ 122,835,300 -2.897 2 0.602
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 3078114893 °øÁֽĹ°¿øÁ¶°æ(ÁÖ) ÀÌ¿µ¼· 111,495,000 87.912 88.1383 0.4482 8 9 2020/10/27 09:24:57
2 5618100917 ¼¼¿îÁÖ½Äȸ»ç ¹Ú¼ºÁÖ 111,599,920 87.994 88.2212 0.5428 4 13 2020/10/27 09:08:01
3 3118114437 ÁÖ½Äȸ»ç ºÎÈïÁ¶°æ ÀÌȯ±¸ 111,605,000 87.998 88.2252 0.5473 14 2 2020/10/26 18:27:55
4 1328198533 ÁÖ½Äȸ»ç °è¸²Á¾ÇհǼ³ °­Á¡ÀÌ 111,712,000 88.083 88.3098 0.6437 10 8 2020/10/27 09:07:10
5 3078106919 ¸íÇå°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¤¼ö 111,746,660 88.110 88.3372 0.6750 6 2 2020/10/27 14:59:22
6 3078114286 (ÁÖ)¸ñ¸²Á¶°æ°Ç¼³ À¯¼ºÈ£ 112,271,410 88.524 88.7521 1.1477 13 2 2020/10/27 08:31:58
-1 3088108400 ´ëºØÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¼ÛÀçºØ 111,243,000 87.713 87.9391 0.2212 12 1 2020/10/27 08:47:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3148140026 ¹æ¸²Á¶°æ°Ç¼³(ÁÖ) ¿ÀÀ籺 111,031,000 87.546 87.7715 0.0302 2 6 2020/10/27 09:09:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3088139543 È­°æÁ¶°æÁÖ½Äȸ»ç ¹®ºÀ½Ä 110,617,000 87.219 87.4442 -0.3428 15 8 2020/10/27 08:15:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3088134311 ÁÖ½Äȸ»ç »ïÀå Á¤Çüä 110,518,000 87.141 87.3660 -0.4320 10 9 2020/10/27 09:19:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3078139711 ÁÖ½Äȸ»ç °ížÁ¶°æ ±èÀÎÀÚ 110,387,000 87.038 87.2624 -0.5500 2 6 2020/10/27 11:46:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3128153073 °¡»êÁ¾ÇհǼ³(ÁÖ) ¹ÚÈ­¾ç 110,310,000 86.977 87.2015 -0.6194 15 4 2020/10/27 11:43:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3088111749 (ÁÖ)´ëÈïȯ°æ¿£Áö´Ï¾î¸µ Á¶¿ùµæ 110,138,000 86.842 87.0656 -0.7743 11 7 2020/10/27 10:02:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3058126578 ÁÖ½Äȸ»ç´ë´ö Â÷°î¼ø 110,109,000 86.819 87.0426 -0.8005 1 11 2020/10/27 11:41:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1248730311 ´ëÇÑÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÀÌÀ±º¹ 109,983,870 86.720 86.9437 -0.9132 11 9 2020/10/27 15:38:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •