¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201021486-00
   Á¾¸ñ ½ºÆ÷Ã÷¹×·¹Å©¸®¿¡À̼ÇÀåºñ
   °ø»ç¸í
2020 µ¿Àý±â ´ëºñ °¡·Î³ìÁö´ë ¿ùµ¿ ¹°Ç° ±¸¸Å
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼­Ãʱ¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 49,145,550 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 48,778,225 ¿ø    »çÁ¤·ü -0.74743 % (99.25257 %)
   ³«ÂûÇÏÇÑ°¡ 42,924,838 ¿ø    Âü¿©¾÷ü¼ö 672
   G2B ºÐ·ù¹øÈ£ 4924159601    G2B ºÐ·ù¸í ±âŸÁ¶°æ½Ã¼³¹°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0791
¨ç 49,447,800 0.615 76 ¨ì 50,466,100 2.687 77 -1.717 ¨ñ 49,042,400 -0.2099 89 -1.7701
¨è 48,909,700 -0.48 96 1.095 ¨í 49,838,600 1.4101 96 1.2769 ¨ò 48,372,000 -1.574 78 1.3641
¨é 50,382,100 2.516 94 -2.996 ¨î 47,707,600 -2.926 94 4.3361 ¨ó 48,567,600 -1.176 92 -0.398
¨ê 50,162,400 2.069 76 0.447 ¨ï 49,327,900 0.371 82 -3.297 ¨ô 48,694,900 -0.917 98 -0.259
¨ë 49,622,300 0.97 105 1.099 ¨ð 48,172,500 -1.98 82 2.351 ¨õ 47,886,000 -2.5629 109 1.6459
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0791
¨ç 50,466,100 2.687 77 ¨ì 49,447,800 0.615 76 0.355 ¨ñ 48,567,600 -1.176 92 0.259
¨è 50,382,100 2.516 94 0.171 ¨í 49,327,900 0.371 82 0.244 ¨ò 48,372,000 -1.574 78 0.398
¨é 50,162,400 2.069 76 0.447 ¨î 49,042,400 -0.2099 89 0.5809 ¨ó 48,172,500 -1.98 82 0.406
¨ê 49,838,600 1.4101 96 0.6589 ¨ï 48,909,700 -0.48 96 0.2701 ¨ô 47,886,000 -2.5629 109 0.5829
¨ë 49,622,300 0.97 105 0.4401 ¨ð 48,694,900 -0.917 98 0.437 ¨õ 47,707,600 -2.926 94 0.3631
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 672 ¾÷ü Âü¿©)
1 6380801208 ȯÈñ ÄÄ ±è¾çÈñ 42,926,100 88.002 87.3448 -0.7446 7 9 2020/10/27 00:54:22
2 8360700408 ÇöÀÌ»ó»ç ¹ÚÁöÀº 42,929,300 88.009 87.3513 -0.7372 4 10 2020/10/27 09:02:03
3 2300120604 ¸Þ°¡ÅäÅ» ¼­ÇѼ® 42,930,250 88.011 87.3532 -0.7350 12 13 2020/10/24 15:46:16
4 2960501527 À¯Á¤ÄÄÆÛ´Ï ÀÌÀ¯Á¤ 42,933,240 88.017 87.3593 -0.7280 2 6 2020/10/27 09:22:58
5 5918100427 ÁÖ½Äȸ»ç ¼ö¿¬Æ¼¾Ø¾¾ ±è¼¼¿µ 42,936,000 88.022 87.3649 -0.7217 3 5 2020/10/26 19:59:38
6 1162201081 ¿¡½º´õ ÁÖ¼ºÀº 42,941,000 88.033 87.3751 -0.7101 5 12 2020/10/25 00:46:28
7 5176400306 ÁØÈñÄÄÆÛ´Ï ¿ì¼±Èñ 42,942,000 88.035 87.3771 -0.7078 13 7 2020/10/25 18:41:36
8 2148783426 (ÁÖ)ºñÀú³Ê½º ÃÖÇüâ 42,945,350 88.042 87.3840 -0.7000 8 6 2020/10/27 09:21:51
9 6140475837 ¿¡À̺ñ(AB)ÄÁÆ®·Ñ ½ÅÈ¿»ó 42,951,142 88.053 87.3957 -0.6867 5 6 2020/10/27 00:38:36
10 1358653807 ÁÖ½Äȸ»ç Å°ÄÚ¾ÆÇϺê ÇÑ¿¬Èñ 42,954,357 88.060 87.4023 -0.6792 3 15 2020/10/26 23:29:49
11 4411201197 ¿©µðµð¾ß»ó»ç ½Å¹ÌÁ¤ 42,958,700 88.069 87.4111 -0.6692 14 9 2020/10/26 23:16:57
12 1108616142 ÁÖ½Äȸ»ç À¯³×Æ®½Ã½ºÅÛ ·ùº´¿ì 42,959,316 88.070 87.4124 -0.6678 3 2 2020/10/27 09:17:39
13 3514700524 ¿¡½ººñÀ¯Åë ¿À¼öº¹ 42,963,685 88.079 87.4213 -0.6576 15 12 2020/10/22 15:06:49
14 6683800551 Å°ø¿¹ ±èÅÂÀº 42,965,000 88.082 87.4239 -0.6546 11 4 2020/10/25 18:44:23
15 1192211458 ½ÅÁö»ê¾÷ ±èÁ¾ÈÆ 42,970,500 88.093 87.4351 -0.6419 3 11 2020/10/26 16:24:11
16 8618600622 ÁÖ½Äȸ»ç ºñºí¸®¾Æ À±´ö¿Á 42,971,100 88.094 87.4364 -0.6405 13 10 2020/10/26 21:05:35
17 1051428542 ¼º¿ì¾à±¹ ¹Ú¸íÈñ 42,971,290 88.095 87.4367 -0.6401 15 13 2020/10/27 08:59:38
18 4610301898 ÀåÅÍÇѸ¶´ç ±è»óÁß 42,971,642 88.095 87.4375 -0.6393 12 11 2020/10/27 12:00:22
19 5310501487 ¸¶¸®½ºÅÚ¶ó ÀÌ»óÇÐ 42,972,590 88.097 87.4394 -0.6371 12 6 2020/10/24 03:05:17
20 2158796021 ÁÖ½Äȸ»ç ¾Ë¿¡ÇÁ ±èÁö¿µ 42,975,573 88.104 87.4455 -0.6302 10 15 2020/10/27 08:51:39
21 6611101436 Çý³ª Á¶Çý³ª 42,976,000 88.104 87.4463 -0.6292 10 12 2020/10/25 20:28:21
22 5920502026 ¾¾¿¡ÀÌÄ¡ÇÇ ¹ÚÂùÈÆ 42,976,486 88.105 87.4473 -0.6281 7 2 2020/10/26 08:42:18
23 3152600576 È¿¼ºÆ¼¾Ø¿¡½º Á¤¿µÁ¦ 42,976,500 88.105 87.4473 -0.6280 14 15 2020/10/24 14:26:53
24 8721301175 ³ª´Ï±î(NANIKA) ±è¼º¿µ 42,979,300 88.111 87.4530 -0.6215 8 11 2020/10/27 00:28:15
25 4850901300 µµ´ãÇ÷¯½º ¼Õ½½±â 42,980,000 88.113 87.4545 -0.6199 12 13 2020/10/26 04:48:17
26 1790800938 Ƽ¿¡½ºÄÄÆÛ´Ï ¹Ú¼ºº¹ 42,980,480 88.114 87.4554 -0.6188 1 6 2020/10/26 19:31:11
27 4401001002 Ç϶û ÀÌÇýÀÎ 42,980,780 88.114 87.4560 -0.6181 8 7 2020/10/24 10:12:32
28 7595600375 ÃÊ¿¬ ±è¹Ì¿µ 42,981,400 88.115 87.4573 -0.6167 3 9 2020/10/27 00:07:54
29 5848800525 ÁÖ½Äȸ»ç À̳ëŬÆÄÆ®³Ê½º ±Ç¿À±Ý 42,981,970 88.117 87.4585 -0.6154 2 14 2020/10/23 17:50:35
30 2500200119 ½ºÄ«ÀÌÄÄÆÛ´Ï ±è¹Ì¼÷ 42,983,840 88.120 87.4623 -0.6110 13 12 2020/10/27 00:19:39
31 1082141028 ¾ß¿ò ±è¼º±Ô 42,987,125 88.127 87.4690 -0.6035 8 4 2020/10/26 11:56:06
32 2682700772 ´õÇغù ±èÈ­Á¾ 42,989,488 88.132 87.4738 -0.5980 3 11 2020/10/25 21:25:56
33 8480901350 ºñµåÇÁ·¹¼Ò ÀÌÁ¾È­ 42,991,000 88.135 87.4768 -0.5945 9 6 2020/10/24 22:19:15
34 2441300177 ¿µ±¤±â¾÷»ç Á¶¼º½Ä 42,991,490 88.136 87.4778 -0.5934 4 9 2020/10/22 15:06:58
35 4944700011 ÅõÇ÷¯½º ÀÌ»óÈ£ 42,995,300 88.144 87.4856 -0.5845 3 13 2020/10/26 19:45:32
36 3046100280 ÀÌ·¹»ê¾÷ ¾È´öÇö 42,995,520 88.144 87.4860 -0.5840 6 12 2020/10/26 21:43:19
37 2473700662 Ç϶÷ ÀÌÇö¿í 42,999,000 88.152 87.4931 -0.5760 2 4 2020/10/25 23:52:20
38 6958800558 ÁÖ½Äȸ»ç ¹Ù·èÇϽª ÇÑ°æÈÆ 42,999,408 88.152 87.4940 -0.5750 14 11 2020/10/27 09:52:19
39 7742100090 È­ÀλçÀ̾𽺠°íÁ¤¹Î 43,000,360 88.154 87.4959 -0.5728 14 4 2020/10/27 12:26:56
40 1058810121 (ÁÖ)Å×½º¿Â ¿À¼±¿Á 43,001,100 88.156 87.4974 -0.5711 1 6 2020/10/26 22:38:26
41 1328158680 (ÁÖ)¾Æ¼ºÅ¥ºê½º Á¶±Õ»ó 43,003,300 88.160 87.5019 -0.5660 7 8 2020/10/27 09:05:21
42 6275000514 ¿¹¶ûÄÄÆÛ´Ï À¯¼± 43,004,000 88.162 87.5033 -0.5644 9 15 2020/10/27 03:43:00
43 2208874929 (ÁÖ)żºÁ¾ÇհǼ³ ÀÌ°æ¼± 43,008,360 88.171 87.5122 -0.5543 5 7 2020/10/24 16:17:48
44 2068693703 (ÁÖ)¿øÆ÷ÀÎÆ® µà¿À ÀÌÀÎȯ 43,009,220 88.172 87.5139 -0.5524 2 4 2020/10/23 16:32:52
45 2170952282 Á¶¿Õ½ºÅÙ ½ÅÀαâ 43,012,650 88.180 87.5209 -0.5444 12 2 2020/10/27 09:41:48
46 2011547922 ´ëÇѾÁÅ©½ºÅ©¸° ±èÁÖ¼º 43,013,720 88.182 87.5231 -0.5420 2 4 2020/10/26 19:21:27
47 1130172812 µ¿¾ç»ó»ç È«º´¼± 43,014,620 88.184 87.5249 -0.5399 1 13 2020/10/22 22:05:21
48 8810601491 Á¦ÀÌÄÉÀÌ ¹®ÇØ¿ø 43,014,977 88.184 87.5256 -0.5390 12 4 2020/10/26 09:16:51
49 1451800929 ¾Æ¿øÅ×Å© ÇÏÀº¿µ 43,018,004 88.190 87.5318 -0.5321 8 13 2020/10/26 22:09:44
50 5602201027 µð¾ØÀ¯ ±èµ¿¿í 43,019,310 88.193 87.5344 -0.5290 13 7 2020/10/26 20:41:09
  •