¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022051-00
   Á¾¸ñ Àμâ/ÃâÆǹ°
   °ø»ç¸í
[Áö¸íÀÔÂû] ´ö»êÇâÅäÁö Á¦ÀÛÀμâ
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¿¹»ê±º ´ö»ê¸é
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 86,703,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 86,577,100 ¿ø    »çÁ¤·ü -0.14521 % (99.85479 %)
   ³«ÂûÇÏÇÑ°¡ 76,183,520 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0944
¨ç 86,723,900 0.0241 1 ¨ì 84,830,300 -2.16 0.669 ¨ñ 85,130,300 -1.8139 1 4.6899
¨è 86,362,300 -0.393 0.4171 ¨í 87,962,000 1.452 -3.612 ¨ò 88,349,500 1.899 -3.7129
¨é 86,453,300 -0.288 1 -0.105 ¨î 84,388,900 -2.669 1 4.121 ¨ó 84,652,500 -2.365 1 4.264
¨ê 87,720,900 1.174 2 -1.462 ¨ï 87,428,800 0.8371 -3.5061 ¨ô 85,918,400 -0.905 1 -1.46
¨ë 85,410,300 -1.491 2 2.665 ¨ð 89,196,600 2.876 -2.0389 ¨õ 88,789,100 2.406 -3.311
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0944
¨ç 89,196,600 2.876 ¨ì 87,428,800 0.8371 0.3369 ¨ñ 85,410,300 -1.491 2 0.586
¨è 88,789,100 2.406 0.47 ¨í 86,723,900 0.0241 1 0.813 ¨ò 85,130,300 -1.8139 1 0.3229
¨é 88,349,500 1.899 0.507 ¨î 86,453,300 -0.288 1 0.3121 ¨ó 84,830,300 -2.16 0.3461
¨ê 87,962,000 1.452 0.447 ¨ï 86,362,300 -0.393 0.105 ¨ô 84,652,500 -2.365 1 0.205
¨ë 87,720,900 1.174 2 0.278 ¨ð 85,918,400 -0.905 1 0.512 ¨õ 84,388,900 -2.669 1 0.304
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 3110532843 ¿¹»ê±ÝÈ£±¤°íÀμ⠱è¹é¿µ 76,298,700 88.128 88.0000 0.0057 5 14 2020/10/26 09:47:44
2 3111367459 ¾ÆÄ«µ¥¹ÌÀμâ°úÇÐ ¹Ú³ë¼÷ 76,445,300 88.297 88.1691 0.1979 4 1 2020/10/26 10:29:38
3 3110548291 ¹®¿¹Àμâ»ç ±è¸¸½Ä 77,057,248 89.004 88.8749 1.0000 4 8 2020/10/26 04:29:13
-1 3111332310 Ãæ³²Àμâ»ç ±èÈï¹è 76,141,700 87.946 87.8189 -0.2001 13 3 2020/10/23 15:19:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3060222658 ¿¹´ç±âȹ ¹é½Â¿Á 76,040,240 87.829 87.7019 -0.3331 5 11 2020/10/27 08:55:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •