¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022447-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
ºÒÁ¤µÎÃ̵ι«Àý¾Ï°ÅÀ缳ġ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 53,880,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 53,781,850 ¿ø    »çÁ¤·ü -0.18217 % (99.81783 %)
   ³«ÂûÇÏÇÑ°¡ 47,190,885 ¿ø    Âü¿©¾÷ü¼ö 65
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0883
¨ç 54,898,900 1.891 7 ¨ì 53,171,000 -1.3159 12 0.765 ¨ñ 52,888,100 -1.841 13 4.176
¨è 55,485,100 2.979 10 -1.088 ¨í 52,383,300 -2.7779 10 1.462 ¨ò 54,331,600 0.8381 9 -2.6791
¨é 53,432,300 -0.831 9 3.81 ¨î 52,614,400 -2.349 10 -0.4289 ¨ó 52,724,300 -2.145 6 2.9831
¨ê 53,980,800 0.187 5 -1.018 ¨ï 54,572,900 1.286 6 -3.635 ¨ô 54,452,800 1.0631 9 -3.2081
¨ë 53,583,200 -0.5509 12 0.7379 ¨ð 55,138,100 2.335 7 -1.049 ¨õ 53,829,900 -0.093 5 1.1561
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0883
¨ç 55,485,100 2.979 10 ¨ì 54,331,600 0.8381 9 0.225 ¨ñ 53,171,000 -1.3159 12 0.4849
¨è 55,138,100 2.335 7 0.644 ¨í 53,980,800 0.187 5 0.6511 ¨ò 52,888,100 -1.841 13 0.5251
¨é 54,898,900 1.891 7 0.444 ¨î 53,829,900 -0.093 5 0.28 ¨ó 52,724,300 -2.145 6 0.304
¨ê 54,572,900 1.286 6 0.605 ¨ï 53,583,200 -0.5509 12 0.4579 ¨ô 52,614,400 -2.349 10 0.204
¨ë 54,452,800 1.0631 9 0.2229 ¨ð 53,432,300 -0.831 9 0.2801 ¨õ 52,383,300 -2.7779 10 0.4289
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 65 ¾÷ü Âü¿©)
1 3018145699 (ÁÖ)»ïÀº°Ç¼³
[ÃÖÁ¾³«Âû]
ÃÖÀº¼º 47,191,880 87.746 87.5870 -0.1801 4 11 2020/10/26 14:05:48
2 3018176950 (ÁÖ)ÇØÀ±°Ç¼³ ¾öÈñÀÚ 47,212,900 87.785 87.6260 -0.1356 6 1 2020/10/27 10:37:56
3 3158134186 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ±è¿ø¹¬ 47,231,340 87.820 87.6602 -0.0966 9 7 2020/10/26 16:43:11
4 4098191269 ´ë¼º°Ç¼³(À¯) ¹Úº´±Ô 47,242,400 87.840 87.6807 -0.0732 12 13 2020/10/26 14:40:56
5 3208601659 ¿¬¿ì°Ç¼³ ÁÖ½Äȸ»ç ±èº¹È¸ 47,243,020 87.841 87.6819 -0.0719 7 6 2020/10/26 16:50:45
6 3618700847 Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç ±è⿵ 47,268,350 87.889 87.7289 -0.0184 10 11 2020/10/27 11:12:12
7 3018191908 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ÃÖÀº¹¬ 47,277,000 87.905 87.7449 -0.0001 10 8 2020/10/26 11:04:02
8 1328144089 (ÁÖ)¿õºñ»ê¾÷°³¹ß ¿ÀÈï¼ö 47,289,500 87.928 87.7681 0.0264 15 3 2020/10/24 07:46:32
9 3018149754 ÇÕÀÚȸ»ç ÁÖ¿µ°Ç¼³ À̼øº¹ 47,326,450 87.997 87.8367 0.1045 5 10 2020/10/27 06:00:12
10 3158132683 ÁÖ½Äȸ»ç ±¤¹é À¯¿µ½Å 47,333,080 88.009 87.8490 0.1186 6 5 2020/10/27 07:22:18
11 6088169869 (ÁÖ)°¡³ª°Ç¼³ ¹Ú¼±¾Ö 47,368,866 88.075 87.9154 0.1943 10 8 2020/10/27 13:32:12
12 3178116826 ¼øÈï°Ç¼³(ÁÖ) ¾È¿íÁØ 47,388,000 88.111 87.9510 0.2347 6 5 2020/10/26 19:44:25
13 3118118073 Á¤¸²°³¹ß(ÁÖ) Àå¼ö¿µ 47,424,000 88.178 88.0178 0.3109 11 7 2020/10/23 10:59:29
14 3178107856 ÁÖ½Äȸ»ç È­¿µ ÀÌÀçõ 47,458,582 88.242 88.0820 0.3840 9 7 2020/10/26 21:35:09
15 3018154368 (ÁÖ)Çõ¹Î°Ç¼³ ¹Ú°ü¼­ 47,459,920 88.245 88.0844 0.3868 5 1 2020/10/26 22:11:40
16 3038126698 (ÁÖ)¿µ¹Î°Ç¼³ ±èÁø¿µ 47,460,200 88.245 88.0850 0.3874 13 4 2020/10/27 09:40:09
17 6068663151 À̼­°Ç¼³ ÁÖ½Äȸ»ç ¼­Áö¿¬ 47,471,200 88.266 88.1054 0.4107 12 11 2020/10/26 19:23:17
18 3018142412 (ÁÖ)žç°Ç¼³ Ȳűâ 47,474,000 88.271 88.1106 0.4166 12 11 2020/10/23 10:00:13
19 3018159233 È¿Á¤°Ç¼³(ÁÖ) ÀÌö±Ô 47,475,600 88.274 88.1135 0.4200 8 2 2020/10/23 09:54:05
20 3158134167 ÁÖ½Äȸ»ç â°Ç Á¶Èï¼± 47,477,700 88.278 88.1174 0.4245 14 5 2020/10/27 14:32:33
21 3018127478 ¿ø°Ç¼³(ÁÖ) ÀÌÁ¾ÁÖ 47,479,562 88.281 88.1209 0.4284 7 5 2020/10/26 16:48:42
22 2248123710 ž°Ç¼³(ÁÖ) ±è¼±°æ 47,490,700 88.302 88.1416 0.4520 3 6 2020/10/26 22:26:25
23 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 47,545,900 88.405 88.2440 0.5687 15 9 2020/10/25 07:55:16
24 1278164574 (ÁÖ)´ë¾È°Ç¼³ °­¿µ¼ö 47,580,000 88.468 88.3073 0.6408 2 3 2020/10/26 16:33:42
25 3158120611 ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ º¯±¤¼· 47,591,600 88.490 88.3288 0.6654 15 13 2020/10/23 15:10:55
26 3048106773 ´ë»ê°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇÑÈñ 47,592,000 88.490 88.3296 0.6662 13 5 2020/10/22 16:03:43
27 3018157161 ±¤Èñ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤ºÀ¿¬ 47,635,130 88.571 88.4096 0.7575 6 10 2020/10/26 16:43:16
28 3038127440 ÁÖ±¤°Ç¼³(ÁÖ) ³ëÁøÈ£ 47,635,550 88.571 88.4104 0.7583 10 14 2020/10/25 21:28:50
29 1288151198 ¼ºÁ¶°Ç¼³(ÁÖ) ¼­¼º³² 47,649,740 88.598 88.4367 0.7884 6 1 2020/10/27 05:56:47
30 5088110904 ±èÀ±°Ç¼³ ÁÖ½Äȸ»ç À±Çý¼÷ 47,660,750 88.618 88.4572 0.8116 14 6 2020/10/27 11:41:17
31 3038144153 ¸í»êÅä°Ç ÁÖ½Äȸ»ç ±èÁÖÈ« 47,687,840 88.669 88.5074 0.8689 8 3 2020/10/27 08:38:30
32 3038175957 ž簳¹ß ÁÖ½Äȸ»ç ±Ç¼øÀÌ 47,732,898 88.752 88.5911 0.9642 1 5 2020/10/23 20:53:16
33 3018140942 (ÁÖ)»ï¿ø°³¹ß ÀåÈ¿Á¶ 47,747,366 88.779 88.6179 0.9949 11 2 2020/10/27 10:06:31
34 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 47,835,000 88.942 88.7806 1.1802 4 3 2020/10/26 07:53:15
35 5128108504 ÁÖ½Äȸ»ç½ÅÇö°Ç¼³ ¹ÚºÎ·Ä 47,958,458 89.172 89.0097 1.4414 14 4 2020/10/27 12:31:49
36 4088616355 ¿ì¼º°Ç¼³ ÁÖ½Äȸ»ç Á¤ÀÚ¿µ 48,000,000 89.249 89.0868 1.5292 15 5 2020/10/26 13:55:17
37 3018160161 (ÁÖ)±æÇѰǼ³ ±èÇö¹Ì 48,020,820 89.288 89.1255 1.5733 11 1 2020/10/27 07:35:51
-1 2528700048 ÆòÈ­°Ç¼³ ÁÖ½Äȸ»ç °­¼±¿µ 47,160,000 87.687 87.5278 -0.2475 11 13 2020/10/26 13:19:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3058160858 (ÁÖ)¿ì¹Ì°Ç¼³ ±èÁøÈ£ 47,155,750 87.679 87.5199 -0.2565 11 12 2020/10/26 13:25:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3178116530 ÁøÆò°Ç¼³(ÁÖ) ÃÖ°æȯ 47,138,620 87.647 87.4881 -0.2928 7 14 2020/10/26 06:09:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3018181133 (ÁÖ)µ¿¸í°Ç¼³ ÀÌÀçºÐ 47,127,650 87.627 87.4677 -0.3160 6 8 2020/10/26 09:29:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3158132024 ÁÖ½Äȸ»ç Çѱæ°Ç¼³ ¼­ÀºÁÖ 47,114,000 87.602 87.4424 -0.3448 2 10 2020/10/27 12:03:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3158134100 µÎ¼º°Ç¼³(ÀÚ) ÀÌÁ¾¼ö 47,098,600 87.573 87.4138 -0.3774 6 11 2020/10/26 16:38:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1708800928 ÁÖ½Äȸ»ç ÇÏÀÓ°³¹ß ÀÌÇØÇü 47,091,380 87.559 87.4004 -0.3927 12 8 2020/10/25 07:43:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3018178434 µ¿ºÎ°Ç¼³(ÁÖ) Á¶´ë¿¬ 47,061,517 87.504 87.3450 -0.4559 9 14 2020/10/26 23:41:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3028112963 ¶óÀΰǼ³(ÁÖ) À±ÇѸí 47,046,670 87.476 87.3175 -0.4873 7 15 2020/10/26 21:44:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3018141960 µ¿±¹°Ç¼³(ÁÖ) ÀÌÈñÁ¶ 47,044,800 87.473 87.3140 -0.4912 3 8 2020/10/26 09:53:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6138148473 µ¿ÀϰǼ³(ÁÖ) °­°æ¼± 47,024,550 87.435 87.2764 -0.5340 1 5 2020/10/27 13:40:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3028108926 (ÁÖ)µµ¿ø°Ç¼³ ±èÀÎȯ 47,006,300 87.401 87.2425 -0.5726 2 3 2020/10/26 16:03:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3158131350 (ÁÖ)»ó½Å ½Å¾çÁø 47,001,200 87.392 87.2331 -0.5834 4 14 2020/10/26 11:47:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •