³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1247 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 118,931,600 | 1 | 25 | ¨ì | 116,524,700 | -1.044 | 25 | -0.221 | ¨ñ | 114,506,400 | -2.758 | 30 | 4.205 | |
¨è | 120,219,800 | 2.094 | 27 | -1.094 | ¨í | 115,921,800 | -1.556 | 23 | 0.512 | ¨ò | 121,041,700 | 2.792 | 39 | -5.55 |
¨é | 120,345,800 | 2.201 | 38 | -0.107 | ¨î | 117,891,800 | 0.117 | 31 | -1.673 | ¨ó | 117,678,700 | -0.064 | 26 | 2.856 |
¨ê | 115,285,900 | -2.096 | 28 | 4.297 | ¨ï | 116,912,100 | -0.715 | 24 | 0.832 | ¨ô | 118,315,700 | 0.477 | 29 | -0.541 |
¨ë | 116,264,500 | -1.265 | 32 | -0.831 | ¨ð | 119,458,000 | 1.447 | 27 | -2.162 | ¨õ | 114,809,000 | -2.501 | 28 | 2.978 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨í ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1247 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 121,041,700 | 2.792 | 39 | ¨ì | 118,315,700 | 0.477 | 29 | 0.523 | ¨ñ | 116,264,500 | -1.265 | 32 | 0.221 | |
¨è | 120,345,800 | 2.201 | 38 | 0.591 | ¨í | 117,891,800 | 0.117 | 31 | 0.36 | ¨ò | 115,921,800 | -1.556 | 23 | 0.291 |
¨é | 120,219,800 | 2.094 | 27 | 0.107 | ¨î | 117,678,700 | -0.064 | 26 | 0.181 | ¨ó | 115,285,900 | -2.096 | 28 | 0.54 |
¨ê | 119,458,000 | 1.447 | 27 | 0.647 | ¨ï | 116,912,100 | -0.715 | 24 | 0.651 | ¨ô | 114,809,000 | -2.501 | 28 | 0.405 |
¨ë | 118,931,600 | 1 | 25 | 0.447 | ¨ð | 116,524,700 | -1.044 | 25 | 0.329 | ¨õ | 114,506,400 | -2.758 | 30 | 0.257 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5878600398 |
ÁÖ½Äȸ»ç ¿¢»ç¿£½Ã½º
[ÃÖÁ¾³«Âû] |
±èÁØ¿ë | 105,063,549 | 88.373 | 89.2229 |
|
9 10 | 2020/10/26 07:34:36 | ||
2 | 1128143733 | °ø°£¹Ìµð¾î(ÁÖ) | ±è¸í¼÷ | 105,093,688 | 88.398 | 89.2485 |
|
5 13 | 2020/10/27 07:49:20 | ||
3 | 1208662454 | (ÁÖ)À§¿¥ºñ | ±è¼öÇö | 105,125,372 | 88.425 | 89.2754 |
|
5 2 | 2020/10/26 09:30:45 | ||
4 | 8568800361 | ÁÖ½Äȸ»ç ¿ì¼±±â¼ú | Á¤¿ì¿µ | 105,130,916 | 88.430 | 89.2801 |
|
9 4 | 2020/10/26 09:03:43 | ||
5 | 2018603701 | ¼Ò¼ºÁ¤º¸±â¼ú (ÁÖ) | ±è±Ý³² | 105,153,017 | 88.448 | 89.2988 |
|
11 10 | 2020/10/27 08:49:44 | ||
6 | 2148105563 | (ÁÖ)ÀμºÀÌ¿£¾¾ | ±è±Ô¸¸ | 105,209,856 | 88.496 | 89.3471 |
|
15 2 | 2020/10/23 09:57:54 | ||
7 | 2118726218 | ÁÖ½Äȸ»ç ¾¾±×Å×Å© | ÀÌÀ±È£ | 105,219,543 | 88.504 | 89.3553 |
|
4 10 | 2020/10/22 14:16:20 | ||
8 | 1198682431 | (ÁÖ)´ë°æ½Ã½ºÅØ | ¹Ý±â¼ö | 105,234,756 | 88.517 | 89.3683 |
|
2 14 | 2020/10/22 14:44:14 | ||
9 | 1048159651 | (ÁÖ)¼º¿ìÀ½ÇâÁ¤º¸Åë½Å | ¼Û¹ÎÀÚ | 105,308,633 | 88.579 | 89.4310 |
|
3 12 | 2020/10/27 07:55:04 | ||
10 | 2148687288 | (ÁÖ)Æ÷¾î¸µÅ© | ¼Û±âºÀ | 105,327,127 | 88.595 | 89.4467 |
|
3 11 | 2020/10/27 11:02:52 | ||
11 | 2038143631 | ÁÖ½Äȸ»ç Ƽ½Ã½º | ÃÖ⼺ | 105,329,504 | 88.597 | 89.4487 |
|
8 13 | 2020/10/27 08:49:00 | ||
12 | 3738701418 | ÁÖ½Äȸ»ç ¿¡½ººñ³Ý | Àü¸·µ¿ | 105,330,360 | 88.597 | 89.4494 |
|
3 9 | 2020/10/23 10:44:52 | ||
13 | 2148722924 | ÁÖ½Äȸ»ç ´ÙÀ½Á¤º¸±â¼ú | ±èÀº¼± | 105,399,700 | 88.656 | 89.5083 |
|
4 5 | 2020/10/23 15:04:29 | ||
14 | 1048120291 | ûÀ½Åë½Å ÁÖ½Äȸ»ç | ÀÓ±¤Èñ | 105,400,900 | 88.657 | 89.5094 |
|
12 8 | 2020/10/27 13:28:53 | ||
15 | 3958800527 | ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡¾ÆÀÌƼ | Á¤Å¼ø | 105,514,762 | 88.752 | 89.6060 |
|
11 8 | 2020/10/27 09:24:28 | ||
16 | 1058648787 | µð³ëÇ÷¯½º ÁÖ½Äȸ»ç | °°æ¼÷ | 105,523,546 | 88.760 | 89.6135 |
|
1 9 | 2020/10/26 23:55:39 | ||
17 | 1198611222 | (ÁÖ)Á¦ÀÌ¿¡ÀÌƼ | À̼¼Ã¢ | 105,609,620 | 88.832 | 89.6866 |
|
12 10 | 2020/10/23 17:28:42 | ||
18 | 6048111797 | ÁÖ½Äȸ»ç±Û·Î¹ú¿£¾¾ | ÀÓäÀÍ | 106,114,350 | 89.257 | 90.1152 |
|
8 14 | 2020/10/26 13:24:36 | ||
19 | 1168175601 | ÇѺûÀÎÇÁ¶ó¼Ò´Ð(ÁÖ) | ÀÌÇÑö | 108,119,530 | 90.943 | 91.8181 |
|
1 5 | 2020/10/26 09:04:17 | ||
-1 | 5298100062 | ÁÖ½Äȸ»ç ¾Ë¿¡ÇÁÄÚ¸®¾Æ | ½ÅÇö¼º | 104,995,459 | 88.316 | 89.1650 |
|
3 9 | 2020/10/26 09:30:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1068658764 | ÁÖ½Äȸ»ç ¸á·¹¾Æ | °ûÈñÁØ | 104,923,960 | 88.255 | 89.1043 |
|
10 11 | 2020/10/26 13:34:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1138679165 | ÁÖ½Äȸ»ç µå¸²¾ÆÀ̽ýºÅÛ | À¯¿øÁØ | 104,827,800 | 88.175 | 89.0227 |
|
7 15 | 2020/10/27 10:24:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5568600996 | ÁÖ¿µÀüÀÚÅë½Å ÁÖ½Äȸ»ç | ÀÓä¿ | 104,826,000 | 88.173 | 89.0211 |
|
4 14 | 2020/10/26 09:11:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 7088800946 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¾ÆÀ̺ñÀü | Á¤ÁØÈ£ | 104,801,832 | 88.153 | 89.0006 |
|
12 3 | 2020/10/26 13:41:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1088179663 | ÁÖ½Äȸ»ç ½ÃÅ¥¹ðÅ© | ½ÉÀçÃá | 104,787,880 | 88.141 | 88.9888 |
|
15 7 | 2020/10/25 14:59:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1238175875 | ÁÖ½Äȸ»ç ÈÞÅæ | ±è¿µ»ó | 104,740,252 | 88.101 | 88.9483 |
|
5 9 | 2020/10/26 10:53:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1188114949 | ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) | À̺¹±Õ | 104,739,140 | 88.100 | 88.9474 |
|
1 7 | 2020/10/27 09:03:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1138180712 | (ÁÖ)Àç½ÅÁ¤º¸ | ÇÑÁ¤±Ô | 104,730,152 | 88.092 | 88.9397 |
|
2 7 | 2020/10/25 16:13:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2048129194 | À§¼ºÀ̾ؾ¾(ÁÖ) | ±èµÎÅ | 104,718,960 | 88.083 | 88.9302 |
|
3 15 | 2020/10/23 13:33:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1078636235 | (ÁÖ)´ë±³À̾ؿ¡½º | ÀÌÂù¼ö | 104,686,110 | 88.055 | 88.9023 |
|
14 6 | 2020/10/27 09:27:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1088193869 | (ÁÖ)µ¿¸íÅÚ·¹ÄÞ | ±è°æÀº | 104,679,187 | 88.050 | 88.8965 |
|
10 7 | 2020/10/23 10:17:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2148731175 | ¾¾ÄÉÀ̸µÅ©(ÁÖ) | ÃÖÇü¼ö | 104,663,000 | 88.036 | 88.8827 |
|
3 10 | 2020/10/23 19:06:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 2068706603 | ÁÖ½Äȸ»ç ¿ÂÇ° | ±èÀ¯Çõ | 104,643,490 | 88.020 | 88.8661 |
|
2 13 | 2020/10/26 16:00:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1138141456 | (ÁÖ)³ª¿ì¾ÆÀ̾ؾ¾ | ÁøÁÖ¿µ | 104,630,600 | 88.009 | 88.8552 |
|
5 3 | 2020/10/26 10:16:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1188111020 | ÇÑ¿µÁ¤º¸Åë½Å(ÁÖ) | ¹Ú´ë¼ | 104,624,400 | 88.004 | 88.8499 |
|
14 4 | 2020/10/27 08:36:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1098153822 | ¼¿ïÅÚ¿£Áö´Ï¾î¸µ(ÁÖ) | Á¤¿µÃ¶ | 104,620,200 | 88.000 | 88.8464 |
|
6 3 | 2020/10/23 16:37:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1078156371 | ¾ÆÁÖÀüÀڽýºÅÛ(ÁÖ) | ÀÌ¿øÀÇ | 104,614,000 | 87.995 | 88.8411 |
|
11 2 | 2020/10/26 10:06:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1108153161 | (ÁÖ)³ªÀÌÃ÷³Ý | ÀÌ¿ëÇö | 104,609,900 | 87.991 | 88.8376 |
|
5 15 | 2020/10/27 09:15:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1148642486 | ÁÖ½Äȸ»ç Å¥ºêÁ¤º¸Åë½Å | À¯ºÀ¼ö | 104,603,700 | 87.986 | 88.8323 |
|
6 15 | 2020/10/22 18:36:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1198655462 | ÁöƼ¿¡½º¼Ö·ç¼ÇÁî ÁÖ½Äȸ»ç | ±è¹Î¼ö | 104,599,600 | 87.983 | 88.8289 |
|
2 3 | 2020/10/26 14:45:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 2308103607 | ÁÖ½Äȸ»ç µðÄÉÀ̾ØÆ® | ¾çµ¿±¹ | 104,598,120 | 87.981 | 88.8276 |
|
5 4 | 2020/10/22 14:29:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1078677070 | ¾¾Áö¿¡½º¾ÆÀÌƼ(ÁÖ) | ÃÖ±Ô½Ä | 104,594,230 | 87.978 | 88.8243 |
|
5 9 | 2020/10/26 17:51:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1200399230 | °Ç¿µÁ¤º¸Åë½Å | ±èÀç°ï | 104,593,400 | 87.977 | 88.8236 |
|
8 12 | 2020/10/23 15:28:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 2128142640 | ÆŽºÄÚÀ̾ؾÆÀÌ(ÁÖ) | ¼Û±â¹Î | 104,589,200 | 87.974 | 88.8200 |
|
14 5 | 2020/10/26 17:14:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1138195331 | (ÁÖ)Çѳ²À̾ؾ¾ | Á¶Àç·É | 104,578,900 | 87.965 | 88.8113 |
|
10 13 | 2020/10/24 06:56:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 2178143187 | (ÁÖ)¹Ìµð¾î¹ë¸®·¿ | ÀüÇʼ÷ | 104,572,700 | 87.960 | 88.8060 |
|
1 12 | 2020/10/23 10:39:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 1078154150 | (ÁÖ)ÄÉÀÌ¿øÁ¤º¸Åë½Å | ±è½ÂÀÏ | 104,572,241 | 87.960 | 88.8056 |
|
14 11 | 2020/10/26 10:26:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 1098603593 | ÁÖ½Äȸ»ç ¿ÏÀÏÀ̾¾¿¡½º | ±è°æâ | 104,568,942 | 87.957 | 88.8028 |
|
11 8 | 2020/10/27 08:33:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1058649262 | ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å | ÀÓâ¹è | 104,568,600 | 87.957 | 88.8025 |
|
7 1 | 2020/10/23 11:20:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 2068625883 | ÁÖ½Äȸ»ç ´©¸®Á¦¾î½Ã½ºÅÛ | ¹Ú»óÁø | 104,562,400 | 87.951 | 88.7973 |
|
8 12 | 2020/10/27 09:27:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |