¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018239-00
   Á¾¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î
   °ø»ç¸í
Á¤È­Á¶ ¾ÇÃëÀú°¨ÀåÄ¡ ¸ð´ÏÅ͸µ ½Ã½ºÅÛ È®´ë ¼³Ä¡ °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 117,754,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 118,885,950 ¿ø    »çÁ¤·ü 0.96128 % (100.96128 %)
   ³«ÂûÇÏÇÑ°¡ 105,006,189 ¿ø    Âü¿©¾÷ü¼ö 216
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1247
¨ç 118,931,600 1 25 ¨ì 116,524,700 -1.044 25 -0.221 ¨ñ 114,506,400 -2.758 30 4.205
¨è 120,219,800 2.094 27 -1.094 ¨í 115,921,800 -1.556 23 0.512 ¨ò 121,041,700 2.792 39 -5.55
¨é 120,345,800 2.201 38 -0.107 ¨î 117,891,800 0.117 31 -1.673 ¨ó 117,678,700 -0.064 26 2.856
¨ê 115,285,900 -2.096 28 4.297 ¨ï 116,912,100 -0.715 24 0.832 ¨ô 118,315,700 0.477 29 -0.541
¨ë 116,264,500 -1.265 32 -0.831 ¨ð 119,458,000 1.447 27 -2.162 ¨õ 114,809,000 -2.501 28 2.978
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1247
¨ç 121,041,700 2.792 39 ¨ì 118,315,700 0.477 29 0.523 ¨ñ 116,264,500 -1.265 32 0.221
¨è 120,345,800 2.201 38 0.591 ¨í 117,891,800 0.117 31 0.36 ¨ò 115,921,800 -1.556 23 0.291
¨é 120,219,800 2.094 27 0.107 ¨î 117,678,700 -0.064 26 0.181 ¨ó 115,285,900 -2.096 28 0.54
¨ê 119,458,000 1.447 27 0.647 ¨ï 116,912,100 -0.715 24 0.651 ¨ô 114,809,000 -2.501 28 0.405
¨ë 118,931,600 1 25 0.447 ¨ð 116,524,700 -1.044 25 0.329 ¨õ 114,506,400 -2.758 30 0.257
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 216 ¾÷ü Âü¿©)
1 5878600398 ÁÖ½Äȸ»ç ¿¢»ç¿£½Ã½º
[ÃÖÁ¾³«Âû]
±èÁØ¿ë 105,063,549 88.373 89.2229 1.0167 9 10 2020/10/26 07:34:36
2 1128143733 °ø°£¹Ìµð¾î(ÁÖ) ±è¸í¼÷ 105,093,688 88.398 89.2485 1.0459 5 13 2020/10/27 07:49:20
3 1208662454 (ÁÖ)À§¿¥ºñ ±è¼öÇö 105,125,372 88.425 89.2754 1.0766 5 2 2020/10/26 09:30:45
4 8568800361 ÁÖ½Äȸ»ç ¿ì¼±±â¼ú Á¤¿ì¿µ 105,130,916 88.430 89.2801 1.0819 9 4 2020/10/26 09:03:43
5 2018603701 ¼Ò¼ºÁ¤º¸±â¼ú (ÁÖ) ±è±Ý³² 105,153,017 88.448 89.2988 1.1033 11 10 2020/10/27 08:49:44
6 2148105563 (ÁÖ)ÀμºÀÌ¿£¾¾ ±è±Ô¸¸ 105,209,856 88.496 89.3471 1.1584 15 2 2020/10/23 09:57:54
7 2118726218 ÁÖ½Äȸ»ç ¾¾±×Å×Å© ÀÌÀ±È£ 105,219,543 88.504 89.3553 1.1677 4 10 2020/10/22 14:16:20
8 1198682431 (ÁÖ)´ë°æ½Ã½ºÅØ ¹Ý±â¼ö 105,234,756 88.517 89.3683 1.1824 2 14 2020/10/22 14:44:14
9 1048159651 (ÁÖ)¼º¿ìÀ½ÇâÁ¤º¸Åë½Å ¼Û¹ÎÀÚ 105,308,633 88.579 89.4310 1.2540 3 12 2020/10/27 07:55:04
10 2148687288 (ÁÖ)Æ÷¾î¸µÅ© ¼Û±âºÀ 105,327,127 88.595 89.4467 1.2718 3 11 2020/10/27 11:02:52
11 2038143631 ÁÖ½Äȸ»ç Ƽ½Ã½º ÃÖ⼺ 105,329,504 88.597 89.4487 1.2742 8 13 2020/10/27 08:49:00
12 3738701418 ÁÖ½Äȸ»ç ¿¡½ººñ³Ý Àü¸·µ¿ 105,330,360 88.597 89.4494 1.2750 3 9 2020/10/23 10:44:52
13 2148722924 ÁÖ½Äȸ»ç ´ÙÀ½Á¤º¸±â¼ú ±èÀº¼± 105,399,700 88.656 89.5083 1.3421 4 5 2020/10/23 15:04:29
14 1048120291 ûÀ½Åë½Å ÁÖ½Äȸ»ç ÀÓ±¤Èñ 105,400,900 88.657 89.5094 1.3433 12 8 2020/10/27 13:28:53
15 3958800527 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡¾ÆÀÌƼ Á¤Å¼ø 105,514,762 88.752 89.6060 1.4534 11 8 2020/10/27 09:24:28
16 1058648787 µð³ëÇ÷¯½º ÁÖ½Äȸ»ç °­°æ¼÷ 105,523,546 88.760 89.6135 1.4620 1 9 2020/10/26 23:55:39
17 1198611222 (ÁÖ)Á¦ÀÌ¿¡ÀÌƼ À̼¼Ã¢ 105,609,620 88.832 89.6866 1.5453 12 10 2020/10/23 17:28:42
18 6048111797 ÁÖ½Äȸ»ç±Û·Î¹ú¿£¾¾ ÀÓäÀÍ 106,114,350 89.257 90.1152 2.0338 8 14 2020/10/26 13:24:36
19 1168175601 ÇѺûÀÎÇÁ¶ó¼Ò´Ð(ÁÖ) ÀÌÇÑö 108,119,530 90.943 91.8181 3.9744 1 5 2020/10/26 09:04:17
-1 5298100062 ÁÖ½Äȸ»ç ¾Ë¿¡ÇÁÄÚ¸®¾Æ ½ÅÇö¼º 104,995,459 88.316 89.1650 0.9508 3 9 2020/10/26 09:30:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1068658764 ÁÖ½Äȸ»ç ¸á·¹¾Æ °ûÈñÁØ 104,923,960 88.255 89.1043 0.8817 10 11 2020/10/26 13:34:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1138679165 ÁÖ½Äȸ»ç µå¸²¾ÆÀ̽ýºÅÛ À¯¿øÁØ 104,827,800 88.175 89.0227 0.7886 7 15 2020/10/27 10:24:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5568600996 ÁÖ¿µÀüÀÚÅë½Å ÁÖ½Äȸ»ç ÀÓä¿­ 104,826,000 88.173 89.0211 0.7868 4 14 2020/10/26 09:11:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7088800946 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¾ÆÀ̺ñÀü Á¤ÁØÈ£ 104,801,832 88.153 89.0006 0.7635 12 3 2020/10/26 13:41:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1088179663 ÁÖ½Äȸ»ç ½ÃÅ¥¹ðÅ© ½ÉÀçÃá 104,787,880 88.141 88.9888 0.7499 15 7 2020/10/25 14:59:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1238175875 ÁÖ½Äȸ»ç ÈÞÅæ ±è¿µ»ó 104,740,252 88.101 88.9483 0.7039 5 9 2020/10/26 10:53:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1188114949 ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) À̺¹±Õ 104,739,140 88.100 88.9474 0.7028 1 7 2020/10/27 09:03:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1138180712 (ÁÖ)Àç½ÅÁ¤º¸ ÇÑÁ¤±Ô 104,730,152 88.092 88.9397 0.6941 2 7 2020/10/25 16:13:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2048129194 À§¼ºÀ̾ؾ¾(ÁÖ) ±èµÎÅ 104,718,960 88.083 88.9302 0.6832 3 15 2020/10/23 13:33:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1078636235 (ÁÖ)´ë±³À̾ؿ¡½º ÀÌÂù¼ö 104,686,110 88.055 88.9023 0.6515 14 6 2020/10/27 09:27:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1088193869 (ÁÖ)µ¿¸íÅÚ·¹ÄÞ ±è°æÀº 104,679,187 88.050 88.8965 0.6448 10 7 2020/10/23 10:17:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2148731175 ¾¾ÄÉÀ̸µÅ©(ÁÖ) ÃÖÇü¼ö 104,663,000 88.036 88.8827 0.6291 3 10 2020/10/23 19:06:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2068706603 ÁÖ½Äȸ»ç ¿ÂÇ° ±èÀ¯Çõ 104,643,490 88.020 88.8661 0.6102 2 13 2020/10/26 16:00:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1138141456 (ÁÖ)³ª¿ì¾ÆÀ̾ؾ¾ ÁøÁÖ¿µ 104,630,600 88.009 88.8552 0.5977 5 3 2020/10/26 10:16:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1188111020 ÇÑ¿µÁ¤º¸Åë½Å(ÁÖ) ¹Ú´ë¼­ 104,624,400 88.004 88.8499 0.5917 14 4 2020/10/27 08:36:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1098153822 ¼­¿ïÅÚ¿£Áö´Ï¾î¸µ(ÁÖ) Á¤¿µÃ¶ 104,620,200 88.000 88.8464 0.5877 6 3 2020/10/23 16:37:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1078156371 ¾ÆÁÖÀüÀڽýºÅÛ(ÁÖ) ÀÌ¿øÀÇ 104,614,000 87.995 88.8411 0.5817 11 2 2020/10/26 10:06:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1108153161 (ÁÖ)³ªÀÌÃ÷³Ý ÀÌ¿ëÇö 104,609,900 87.991 88.8376 0.5777 5 15 2020/10/27 09:15:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1148642486 ÁÖ½Äȸ»ç Å¥ºêÁ¤º¸Åë½Å À¯ºÀ¼ö 104,603,700 87.986 88.8323 0.5717 6 15 2020/10/22 18:36:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1198655462 ÁöƼ¿¡½º¼Ö·ç¼ÇÁî ÁÖ½Äȸ»ç ±è¹Î¼ö 104,599,600 87.983 88.8289 0.5677 2 3 2020/10/26 14:45:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 2308103607 ÁÖ½Äȸ»ç µðÄÉÀ̾ØÆ® ¾çµ¿±¹ 104,598,120 87.981 88.8276 0.5663 5 4 2020/10/22 14:29:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1078677070 ¾¾Áö¿¡½º¾ÆÀÌƼ(ÁÖ) ÃÖ±Ô½Ä 104,594,230 87.978 88.8243 0.5625 5 9 2020/10/26 17:51:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1200399230 °Ç¿µÁ¤º¸Åë½Å ±èÀç°ï 104,593,400 87.977 88.8236 0.5617 8 12 2020/10/23 15:28:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 2128142640 ÆŽºÄÚÀ̾ؾÆÀÌ(ÁÖ) ¼Û±â¹Î 104,589,200 87.974 88.8200 0.5577 14 5 2020/10/26 17:14:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1138195331 (ÁÖ)Çѳ²À̾ؾ¾ Á¶Àç·É 104,578,900 87.965 88.8113 0.5477 10 13 2020/10/24 06:56:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 2178143187 (ÁÖ)¹Ìµð¾î¹ë¸®·¿ ÀüÇʼ÷ 104,572,700 87.960 88.8060 0.5417 1 12 2020/10/23 10:39:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1078154150 (ÁÖ)ÄÉÀÌ¿øÁ¤º¸Åë½Å ±è½ÂÀÏ 104,572,241 87.960 88.8056 0.5412 14 11 2020/10/26 10:26:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1098603593 ÁÖ½Äȸ»ç ¿ÏÀÏÀ̾¾¿¡½º ±è°æâ 104,568,942 87.957 88.8028 0.5381 11 8 2020/10/27 08:33:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1058649262 ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å ÀÓâ¹è 104,568,600 87.957 88.8025 0.5377 7 1 2020/10/23 11:20:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 2068625883 ÁÖ½Äȸ»ç ´©¸®Á¦¾î½Ã½ºÅÛ ¹Ú»óÁø 104,562,400 87.951 88.7973 0.5317 8 12 2020/10/27 09:27:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •