¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201023612-00
   Á¾¸ñ ´ëÇà.Çà»ç/°æ¿µ°ü·Ã¼­ºñ½º
   °ø»ç¸í
ºí·ÏüÀÎ »ê¾÷ ¹× Ư±¸ ¹ßÀüÀ» À§ÇÑ Á¤Ã¥¼¼¹Ì³ª µî °³ÃÖ ¹× ¿î¿µ
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÀÎÅͳÝÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 19,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 18,914,675 ¿ø    »çÁ¤·ü -0.44908 % (99.55092 %)
   ³«ÂûÇÏÇÑ°¡ 16,644,914 ¿ø    Âü¿©¾÷ü¼ö 80
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0076
¨ç 18,791,000 -1.1 13 ¨ì 19,206,400 1.0863 6 -1.6942 ¨ñ 19,101,500 0.5342 12 -1.27
¨è 19,173,700 0.9142 11 -2.0142 ¨í 18,934,500 -0.3448 12 1.4311 ¨ò 18,989,200 -0.0569 10 0.5911
¨é 18,705,400 -1.5506 8 2.4648 ¨î 18,657,300 -1.8037 7 1.4589 ¨ó 18,750,200 -1.3148 11 1.2579
¨ê 19,048,700 0.2563 18 -1.8069 ¨ï 19,245,700 1.2931 10 -3.0968 ¨ô 19,294,500 1.55 8 -2.8648
¨ë 18,884,500 -0.6079 13 0.8642 ¨ð 18,860,200 -0.7358 12 2.0289 ¨õ 19,335,400 1.7652 9 -0.2152
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0076
¨ç 19,335,400 1.7652 9 ¨ì 19,101,500 0.5342 12 0.38 ¨ñ 18,860,200 -0.7358 12 0.1279
¨è 19,294,500 1.55 8 0.2152 ¨í 19,048,700 0.2563 18 0.2779 ¨ò 18,791,000 -1.1 13 0.3642
¨é 19,245,700 1.2931 10 0.2569 ¨î 18,989,200 -0.0569 10 0.3132 ¨ó 18,750,200 -1.3148 11 0.2148
¨ê 19,206,400 1.0863 6 0.2068 ¨ï 18,934,500 -0.3448 12 0.2879 ¨ô 18,705,400 -1.5506 8 0.2358
¨ë 19,173,700 0.9142 11 0.1721 ¨ð 18,884,500 -0.6079 13 0.2631 ¨õ 18,657,300 -1.8037 7 0.2531
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 80 ¾÷ü Âü¿©)
1 8628100241 ´ÀƼ³ª¹«Çùµ¿Á¶ÇÕ ±èÈ«±Ù 16,648,000 88.016 87.6210 -0.4307 15 9 2020/10/23 11:30:06
2 1561400353 µÎÇöÀÌ¿£¾¾ ±èµÎÇö 16,666,078 88.111 87.7162 -0.3225 4 1 2020/10/27 14:34:26
3 2328103428 ÁÖ½Äȸ»ç ·¹µå ±è°æÁØ 16,668,170 88.122 87.7272 -0.3100 15 12 2020/10/26 09:44:28
4 2300300451 ÇѼ­À¯Åë ÇÑ°æ¹Ì 16,670,410 88.134 87.7390 -0.2966 9 7 2020/10/26 21:37:38
5 7558101151 ÁÖ½Äȸ»ç ºê·£µåÄÜÅÙÃ÷ ±èÇü¼® 16,671,512 88.140 87.7448 -0.2900 8 10 2020/10/26 18:57:48
6 3148614222 (ÁÖ)¸®¾óÄÄ ¹ÚÁØÇü 16,671,550 88.140 87.7450 -0.2898 3 5 2020/10/26 12:11:25
7 1328701312 ÁÖ½Äȸ»ç»õºû±âȹ ȲÁ¤ÇÊ 16,674,500 88.156 87.7605 -0.2722 14 1 2020/10/27 09:17:25
8 1078809237 ÁÖ½Äȸ»ç¾¾³ÊÁöÇ÷¯½º ÃÖÀºÁ¤ 16,681,300 88.192 87.7963 -0.2315 2 10 2020/10/26 14:26:03
9 3662800637 ´Ù¿Â ±èÈ­¼÷ 16,683,910 88.206 87.8100 -0.2159 13 4 2020/10/23 17:00:56
10 2618116519 ÁÖ½Äȸ»ç ¿£Á©ÀΠȲȫ½Ä 16,688,000 88.227 87.8315 -0.1914 12 11 2020/10/27 09:30:11
11 6768701393 ÁÖ½Äȸ»ç´ºÇǴнº À¯º´Å 16,688,215 88.228 87.8327 -0.1902 11 1 2020/10/25 14:16:33
12 2208818228 ÁÖ½Äȸ»ç ¿øÆ®¸®Áî¹ÂÁ÷ ³ëÁ¾Âù 16,688,232 88.229 87.8328 -0.1900 15 3 2020/10/26 09:20:02
13 3438800322 ÁÖ½Äȸ»ç Ç÷¯½º ÀÓ¼ºÀ± 16,690,000 88.238 87.8421 -0.1795 5 15 2020/10/26 08:57:34
14 8915400302 ½Å¾ÆÀÎÇÁ¶ó ¹èÈÆÁ¤ 16,693,390 88.256 87.8599 -0.1592 6 2 2020/10/26 21:51:53
15 5418800760 ÁÖ½Äȸ»ç ÆĶó´ÙÀ̽ºÅõ¾î ¹é±Ý¼ø 16,697,200 88.276 87.8800 -0.1364 14 6 2020/10/26 14:54:00
16 2118865498 ÁÖ½Äȸ»ç À¯¿£¾¾ ¾çº´¿­ 16,698,000 88.280 87.8842 -0.1316 7 6 2020/10/24 08:52:13
17 3528700222 ÁÖ½Äȸ»ç Ƽ¿øÄ¿¹Â´ÏÄÉÀÌ¼Ç ¹ÚÁö¿î 16,700,520 88.293 87.8974 -0.1166 8 9 2020/10/26 14:56:32
18 2128109772 (ÁÖ)Å¿ø¿¡ÀÌ¿¥ À̸í¾Ö 16,702,829 88.306 87.9096 -0.1027 9 13 2020/10/27 09:24:40
19 3354600205 Ƽ¿¡½º¿ÍÀÌ ¼­¼±¼÷ 16,708,900 88.338 87.9415 -0.0664 12 10 2020/10/26 22:02:11
20 1453500396 ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) ÀÌÈ¿Á¤ 16,709,550 88.341 87.9450 -0.0625 4 13 2020/10/26 21:36:23
21 1801201064 ¹éÁ¦±â¾÷ ¹éÁø¿µ 16,711,500 88.352 87.9552 -0.0509 2 6 2020/10/26 21:58:50
22 2262360894 ¹ÙÀ̽ýº(Byciss) ½Å¼­¿µ 16,714,710 88.369 87.9721 -0.0317 14 4 2020/10/26 21:55:35
23 4988801301 (ÁÖ)´Ù¿ìÇ÷§Æû ÀåÁöÈÆ 16,715,220 88.371 87.9748 -0.0286 14 9 2020/10/27 15:08:02
24 1082152414 ¸ÞÀÌÆ® ÄÄÆÛ´Ï È²½Å¿µ 16,715,250 88.371 87.9750 -0.0285 4 12 2020/10/27 09:53:12
25 1328609485 (ÁÖ)ºñ¿¡½ºÇÇ°æÈ£´Ü Á¶¿¬¼ö 16,717,600 88.384 87.9873 -0.0144 13 4 2020/10/26 20:51:01
26 3082300956 À±¼­»ó»ç À̹μö 16,722,000 88.407 88.0105 0.0119 2 11 2020/10/27 10:03:23
27 4088189324 À¯ÇÑȸ»ç ¿£µðŬ¸¯ ÃÖ¿ë¼® 16,724,430 88.420 88.0233 0.0264 13 8 2020/10/25 22:38:19
28 3058610727 ÁÖ½Äȸ»ç û¼Ö±âȹ ±èÁ¤¼· 16,725,000 88.423 88.0263 0.0299 7 4 2020/10/23 11:09:57
29 4108632912 À¯ÇÑȸ»ç âÇØ ·ùÁ¦¼º 16,726,100 88.429 88.0321 0.0364 5 11 2020/10/26 05:08:29
30 4088166210 ÁÖ½Äȸ»ç ¿£µð °í¼÷ÀÚ 16,732,800 88.464 88.0673 0.0765 7 4 2020/10/25 21:46:01
31 1148680535 ÁÖ½Äȸ»ç »ó»ó¾ØÄÄÆÛ´Ï ±è¿¬ÁÖ 16,733,300 88.467 88.0700 0.0795 7 12 2020/10/26 17:56:01
32 1211654667 °æµµ¿î¼ö ÃÖµ¿¿­ 16,739,000 88.497 88.1000 0.1136 11 1 2020/10/26 21:49:20
32 3416600265 À±½º ¸®Å×ÀÏ ±è¹ÎÈ£ 16,739,000 88.497 88.1000 0.1136 5 6 2020/10/27 01:22:24
34 4488700033 ÁÖ½Äȸ»ç¼ÒÇÁÆ®ÇϿ콺ÄÚ¸®¾Æ ¿Àµ¿±Ù 16,739,880 88.502 88.1046 0.1188 1 14 2020/10/27 13:18:58
35 2068693703 (ÁÖ)¿øÆ÷ÀÎÆ® µà¿À ÀÌÀÎȯ 16,740,290 88.504 88.1067 0.1213 8 3 2020/10/23 16:42:53
36 2118824518 (ÁÖ)ºê·Îµå½ºÅè À̱³¿í 16,740,900 88.507 88.1100 0.1250 4 11 2020/10/27 00:41:43
36 7450100736 À©¾ØÀ© °­¼®¹ü 16,740,900 88.507 88.1100 0.1250 14 7 2020/10/27 00:19:40
38 2308102966 (ÁÖ)Æ÷ÄÄ ±èÁ¾Ã¶ 16,742,710 88.517 88.1195 0.1358 5 1 2020/10/23 10:09:25
39 1098800585 ÁÖ½Äȸ»ç ÆÒ¸ÞÀÌÆ® ±èÁؼ® 16,749,762 88.554 88.1566 0.1780 12 1 2020/10/25 20:59:57
40 1208606210 ¿¡½º¿ÍÀÌÇǾî¼Ò½Ã¿¡ÀÌÃ÷ ÁÖ½Äȸ»ç ½ÅÀ±Ç¥ 16,755,390 88.584 88.1862 0.2116 2 13 2020/10/27 04:26:36
41 7415500585 ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç Çã¹ÌÈñ 16,757,080 88.593 88.1951 0.2217 7 10 2020/10/26 22:42:19
42 6010299751 ¸í°æÀ¯Åë ȲÀçÀÏ 16,758,700 88.601 88.2036 0.2314 10 13 2020/10/26 21:38:54
43 6504500373 ¿¥Áö»ê¾÷ Á¶¸íÁö 16,759,030 88.603 88.2054 0.2334 4 12 2020/10/26 22:33:58
44 3142865487 ´ë·ÎÁ¾ÇÕ»ó»ç ¹®Áö¿¬ 16,762,440 88.621 88.2233 0.2538 8 10 2020/10/23 10:56:17
45 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 16,763,580 88.627 88.2293 0.2606 15 1 2020/10/26 21:33:11
46 5020285697 ¸¶·ç±âȹ ÀÌâ¿í 16,770,160 88.662 88.2640 0.3000 4 7 2020/10/23 13:16:11
46 2898700166 ÁÖ½Äȸ»ç ÆßÇÁ½ºÅ×ÀÌ¼Ç Ãֽſø 16,770,160 88.662 88.2640 0.3000 5 8 2020/10/26 18:40:41
48 1348652431 (ÁÖ)°æ³²Á¾ÇÕ°³¹ß ¼­°æ³² 16,788,520 88.759 88.3606 0.4098 14 11 2020/10/25 21:03:05
49 1058786191 (ÁÖ)ºê·£ºä Á¶À±¿µ 16,792,000 88.777 88.3789 0.4306 11 5 2020/10/26 14:15:37
49 1178140221 ÁÖ½Äȸ»ç ½ºÀ®Ä¿¹Â´ÏÄÉÀÌ¼Ç È²°üÁß 16,792,000 88.777 88.3789 0.4306 1 15 2020/10/26 15:02:49
  •