¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022449-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
À忬½ÅÃÌ»ù°ñÀü¿ø¸¶À»Æ÷Àå°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 35,160,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 35,202,825 ¿ø    »çÁ¤·ü 0.12180 % (100.1218 %)
   ³«ÂûÇÏÇÑ°¡ 30,888,719 ¿ø    Âü¿©¾÷ü¼ö 65
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0642
¨ç 36,013,000 2.426 7 ¨ì 34,736,700 -1.204 9 2.9611 ¨ñ 35,557,400 1.1302 4 -1.7292
¨è 35,434,600 0.781 10 1.645 ¨í 34,129,500 -2.9309 14 1.7269 ¨ò 35,647,400 1.3862 6 -0.256
¨é 34,316,200 -2.3999 7 3.1809 ¨î 34,889,300 -0.77 10 -2.1609 ¨ó 35,299,300 0.3961 10 0.9901
¨ê 34,433,300 -2.0669 4 -0.333 ¨ï 35,104,800 -0.157 12 -0.613 ¨ô 34,630,200 -1.5069 10 1.903
¨ë 35,777,800 1.7571 5 -3.824 ¨ð 34,949,400 -0.599 8 0.442 ¨õ 36,142,400 2.794 14 -4.3009
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0642
¨ç 36,142,400 2.794 14 ¨ì 35,434,600 0.781 10 0.3492 ¨ñ 34,736,700 -1.204 9 0.434
¨è 36,013,000 2.426 7 0.368 ¨í 35,299,300 0.3961 10 0.3849 ¨ò 34,630,200 -1.5069 10 0.3029
¨é 35,777,800 1.7571 5 0.6689 ¨î 35,104,800 -0.157 12 0.5531 ¨ó 34,433,300 -2.0669 4 0.56
¨ê 35,647,400 1.3862 6 0.3709 ¨ï 34,949,400 -0.599 8 0.442 ¨ô 34,316,200 -2.3999 7 0.333
¨ë 35,557,400 1.1302 4 0.256 ¨ð 34,889,300 -0.77 10 0.171 ¨õ 34,129,500 -2.9309 14 0.531
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 65 ¾÷ü Âü¿©)
1 6088169869 (ÁÖ)°¡³ª°Ç¼³
[ÃÖÁ¾³«Âû]
¹Ú¼±¾Ö 30,911,086 87.808 87.9154 0.1943 15 9 2020/10/27 13:34:48
2 3018127478 ¿ø°Ç¼³(ÁÖ) ÀÌÁ¾ÁÖ 30,919,453 87.832 87.9392 0.2214 13 6 2020/10/26 16:49:43
3 1278164574 (ÁÖ)´ë¾È°Ç¼³ °­¿µ¼ö 30,921,000 87.836 87.9436 0.2264 12 6 2020/10/26 16:36:42
4 3118118073 Á¤¸²°³¹ß(ÁÖ) Àå¼ö¿µ 30,947,000 87.910 88.0176 0.3107 9 15 2020/10/23 11:02:06
5 3018154368 (ÁÖ)Çõ¹Î°Ç¼³ ¹Ú°ü¼­ 30,970,500 87.977 88.0844 0.3868 8 15 2020/10/26 22:12:51
6 3038126698 (ÁÖ)¿µ¹Î°Ç¼³ ±èÁø¿µ 30,970,690 87.977 88.0850 0.3874 15 7 2020/10/27 09:41:13
7 6068663151 À̼­°Ç¼³ ÁÖ½Äȸ»ç ¼­Áö¿¬ 30,977,900 87.998 88.1055 0.4108 2 10 2020/10/26 19:21:53
8 2248123710 ž°Ç¼³(ÁÖ) ±è¼±°æ 30,990,590 88.034 88.1416 0.4520 11 7 2020/10/26 22:28:14
9 3038137797 µµÃ»°Ç¼³ÁÖ½Äȸ»ç °æÀçÈ£ 31,003,400 88.070 88.1780 0.4935 14 2 2020/10/27 09:58:11
10 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 31,023,900 88.129 88.2363 0.5599 13 14 2020/10/25 07:56:24
11 3018141960 µ¿±¹°Ç¼³(ÁÖ) ÀÌÈñÁ¶ 31,040,700 88.176 88.2841 0.6144 7 15 2020/10/26 09:54:18
12 3018191908 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ÃÖÀº¹¬ 31,042,600 88.182 88.2895 0.6205 13 14 2020/10/26 11:05:10
13 3158120611 ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ º¯±¤¼· 31,056,400 88.221 88.3287 0.6653 14 10 2020/10/23 15:12:44
14 3048106773 ´ë»ê°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇÑÈñ 31,057,000 88.223 88.3304 0.6672 3 10 2020/10/22 16:08:04
15 3018159233 È¿Á¤°Ç¼³(ÁÖ) ÀÌö±Ô 31,064,000 88.242 88.3503 0.6899 14 7 2020/10/23 09:52:45
16 3018157161 ±¤Èñ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤ºÀ¿¬ 31,084,840 88.302 88.4096 0.7575 9 2 2020/10/26 16:44:21
17 3038127440 ÁÖ±¤°Ç¼³(ÁÖ) ³ëÁøÈ£ 31,085,120 88.302 88.4104 0.7584 4 7 2020/10/25 21:31:02
18 5088110904 ±èÀ±°Ç¼³ ÁÖ½Äȸ»ç À±Çý¼÷ 31,086,910 88.307 88.4155 0.7642 6 9 2020/10/27 11:39:27
19 1288151198 ¼ºÁ¶°Ç¼³(ÁÖ) ¼­¼º³² 31,094,380 88.329 88.4368 0.7884 8 3 2020/10/27 05:58:18
20 3038144153 ¸í»êÅä°Ç ÁÖ½Äȸ»ç ±èÁÖÈ« 31,119,240 88.399 88.5075 0.8690 12 1 2020/10/27 08:39:42
21 3038175957 ž簳¹ß ÁÖ½Äȸ»ç ±Ç¼øÀÌ 31,148,640 88.483 88.5911 0.9643 6 7 2020/10/23 20:54:24
22 3018140942 (ÁÖ)»ï¿ø°³¹ß ÀåÈ¿Á¶ 31,158,081 88.510 88.6179 0.9949 15 7 2020/10/27 10:07:30
23 3018153336 ¼Ò¸í°Ç¼³(ÁÖ) ¼Û¼®±Ô 31,174,680 88.557 88.6651 1.0487 7 1 2020/10/26 16:56:54
24 5128108504 ÁÖ½Äȸ»ç½ÅÇö°Ç¼³ ¹ÚºÎ·Ä 31,204,154 88.641 88.7490 1.1442 12 6 2020/10/27 12:33:07
25 3178107856 ÁÖ½Äȸ»ç È­¿µ ÀÌÀçõ 31,209,016 88.654 88.7628 1.1600 5 2 2020/10/26 21:36:14
26 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 31,215,000 88.671 88.7798 1.1793 5 7 2020/10/26 07:54:26
27 3018160161 (ÁÖ)±æÇѰǼ³ ±èÇö¹Ì 32,698,800 92.886 93.0000 5.9889 8 3 2020/10/27 07:39:41
28 4088616355 ¿ì¼º°Ç¼³ ÁÖ½Äȸ»ç Á¤ÀÚ¿µ 35,160,000 99.878 100.0000 13.9666 12 14 2020/10/26 13:54:01
-1 3158132683 ÁÖ½Äȸ»ç ±¤¹é À¯¿µ½Å 30,887,730 87.742 87.8490 0.1185 14 8 2020/10/27 07:23:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3178116530 ÁøÆò°Ç¼³(ÁÖ) ÃÖ°æȯ 30,860,790 87.665 87.7724 0.0312 9 4 2020/10/26 06:10:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1328144089 (ÁÖ)¿õºñ»ê¾÷°³¹ß ¿ÀÈï¼ö 30,859,300 87.661 87.7682 0.0264 2 14 2020/10/24 07:44:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3618700847 Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç ±è⿵ 30,845,500 87.622 87.7289 -0.0183 6 11 2020/10/27 11:09:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3158134167 ÁÖ½Äȸ»ç â°Ç Á¶Èï¼± 30,838,430 87.602 87.7088 -0.0413 3 15 2020/10/27 14:31:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3208601659 ¿¬¿ì°Ç¼³ ÁÖ½Äȸ»ç ±èº¹È¸ 30,828,970 87.575 87.6819 -0.0719 13 1 2020/10/26 16:52:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4098191269 ´ë¼º°Ç¼³(À¯) ¹Úº´±Ô 30,828,600 87.574 87.6808 -0.0731 5 2 2020/10/26 14:42:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3158134186 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ±è¿ø¹¬ 30,821,410 87.553 87.6604 -0.0964 12 10 2020/10/26 16:45:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6138148473 µ¿ÀϰǼ³(ÁÖ) °­°æ¼± 30,821,410 87.553 87.6604 -0.0964 13 9 2020/10/27 13:42:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3018145699 (ÁÖ)»ïÀº°Ç¼³ ÃÖÀº¼º 30,795,560 87.480 87.5869 -0.1802 9 1 2020/10/26 14:04:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8668700532 ¹Î¿µÅä°Ç ÁÖ½Äȸ»ç ±è°æÅ 30,776,414 87.425 87.5324 -0.2423 7 15 2020/10/23 07:17:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3018176950 (ÁÖ)ÇØÀ±°Ç¼³ ¾öÈñÀÚ 30,766,000 87.396 87.5028 -0.2760 6 3 2020/10/27 10:39:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3018181133 (ÁÖ)µ¿¸í°Ç¼³ ÀÌÀçºÐ 30,753,680 87.361 87.4678 -0.3160 8 10 2020/10/26 09:30:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2528700048 ÆòÈ­°Ç¼³ ÁÖ½Äȸ»ç °­¼±¿µ 30,749,000 87.348 87.4544 -0.3311 13 3 2020/10/26 13:17:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3158132024 ÁÖ½Äȸ»ç Çѱæ°Ç¼³ ¼­ÀºÁÖ 30,745,000 87.336 87.4431 -0.3441 7 6 2020/10/27 12:05:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1708800928 ÁÖ½Äȸ»ç ÇÏÀÓ°³¹ß ÀÌÇØÇü 30,740,520 87.324 87.4303 -0.3586 13 10 2020/10/25 07:37:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3018149754 ÇÕÀÚȸ»ç ÁÖ¿µ°Ç¼³ À̼øº¹ 30,738,070 87.317 87.4234 -0.3666 9 13 2020/10/27 05:58:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3158134100 µÎ¼º°Ç¼³(ÀÚ) ÀÌÁ¾¼ö 30,734,700 87.307 87.4138 -0.3775 11 10 2020/10/26 16:41:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3018177075 (ÁÖ)Á¤¼º°Ç¼³ À̹̼÷ 30,727,710 87.287 87.3939 -0.4001 2 5 2020/10/26 09:13:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3058160858 (ÁÖ)¿ì¹Ì°Ç¼³ ±èÁøÈ£ 30,710,620 87.239 87.3453 -0.4555 12 14 2020/10/26 13:27:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3018178434 µ¿ºÎ°Ç¼³(ÁÖ) Á¶´ë¿¬ 30,710,522 87.238 87.3450 -0.4559 2 13 2020/10/26 23:43:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3028112963 ¶óÀΰǼ³(ÁÖ) À±ÇѸí 30,700,000 87.208 87.3151 -0.4900 1 2 2020/10/26 21:45:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •