¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201020867-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2020³â 11¿ùºÐ Çб³±Þ½Ä ½ÄÀç·á(À°·ù) °øµ¿±¸¸Å ¼öÀÇ°ßÀû Á¦Ã⠾ȳ» °ø°í (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ±³À°Ã» Á¦Ãµ»ê¾÷°íµîÇб³
   Áö¿ªÁ¦ÇÑ Á¦Ãµ    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 6,080,500 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 6,067,500 ¿ø    »çÁ¤·ü -0.21380 % (99.7862 %)
   ³«ÂûÇÏÇÑ°¡ 5,460,750 ¿ø    Âü¿©¾÷ü¼ö 4
   G2B ºÐ·ù¹øÈ£ 5011159801    G2B ºÐ·ù¸í ½ÄÀ°·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0758
¨ç 5,942,400 -2.2712 ¨ì 6,191,600 1.8271 -2.6083 ¨ñ 6,126,900 0.763 -0.444
¨è 6,257,000 2.9027 1 -5.1739 ¨í 6,215,800 2.2251 1 -0.398 ¨ò 5,975,500 -1.7269 2.4899
¨é 6,045,800 -0.5707 3.4734 ¨î 5,991,200 -1.4687 3.6938 ¨ó 5,966,500 -1.8749 0.148
¨ê 5,913,900 -2.74 1 2.1693 ¨ï 6,175,000 1.5541 -3.0228 ¨ô 6,066,100 -0.2369 2 -1.638
¨ë 6,033,000 -0.7812 2 -1.9588 ¨ð 6,099,900 0.319 1.2351 ¨õ 6,137,800 0.9423 1 -1.1792
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0758
¨ç 6,257,000 2.9027 1 ¨ì 6,126,900 0.763 0.1793 ¨ñ 5,991,200 -1.4687 0.6875
¨è 6,215,800 2.2251 1 0.6776 ¨í 6,099,900 0.319 0.444 ¨ò 5,975,500 -1.7269 0.2582
¨é 6,191,600 1.8271 0.398 ¨î 6,066,100 -0.2369 2 0.5559 ¨ó 5,966,500 -1.8749 0.148
¨ê 6,175,000 1.5541 0.273 ¨ï 6,045,800 -0.5707 0.3338 ¨ô 5,942,400 -2.2712 0.3963
¨ë 6,137,800 0.9423 1 0.6118 ¨ð 6,033,000 -0.7812 2 0.2105 ¨õ 5,913,900 -2.74 1 0.4688
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 3049032652 ºÎ°­¹ÙÀÌ¿À ÀåÀç»ó 5,478,000 90.284 90.0912 0.1014 14 4 2020/10/27 12:29:38
2 3048113046 Á¦Ãµ½Ã³ó¾÷°æ¿µÀο¬ÇÕȸÀ¯Å뿵³óÁ¶ÇÕ¹ýÀÎ ±èÁ¤ÇÑ 5,502,800 90.693 90.4991 0.5545 5 7 2020/10/27 13:23:14
3 6109230062 ´ÃǪ¸¥ÇÑ¿ì ±èÃáÀÚ 5,519,000 90.960 90.7655 0.8506 14 15 2020/10/27 11:47:01
-1 7699700526 ´ë¿ìÃà»ê ±è¸íÈñ 5,446,700 89.768 89.5765 -0.4706 5 2 2020/10/27 12:22:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •