¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022258-00
   Á¾¸ñ ÀÇ·ù,°¡¹æ¹×°³Àΰü¸®¿ëÇ°
   °ø»ç¸í
2020³â Á¤ºÎ¼¼Á¾Ã»»ç û¿ø°æÂû ±Ù¹«È­ Á¦ÀÛ ±¸¸Å
   ¹ßÁÖó ÇàÁ¤¾ÈÀüºÎ Á¤ºÎû»ç°ü¸®º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 15:00:00
   ±âÃÊ±Ý¾× 27,654,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 27,773,300 ¿ø    »çÁ¤·ü 0.43140 % (100.4314 %)
   ³«ÂûÇÏÇÑ°¡ 24,440,504 ¿ø    Âü¿©¾÷ü¼ö 323
   G2B ºÐ·ù¹øÈ£ 5311160101    G2B ºÐ·ù¸í ³²¼º¿ë±¸µÎ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0205
¨ç 27,558,400 -0.3458 47 ¨ì 28,183,600 1.915 40 -0.555 ¨ñ 27,346,000 -1.1138 46 0.1989
¨è 28,068,300 1.4981 35 -1.8439 ¨í 27,780,700 0.4581 51 1.4569 ¨ò 27,724,000 0.2531 47 -1.3669
¨é 27,202,500 -1.6327 36 3.1308 ¨î 27,847,400 0.6993 42 -0.2412 ¨ó 27,688,100 0.1233 39 0.1298
¨ê 27,936,400 1.0211 39 -2.6538 ¨ï 27,307,300 -1.2538 44 1.9531 ¨ô 27,128,900 -1.8989 41 2.0222
¨ë 28,030,100 1.36 56 -0.3389 ¨ð 27,401,000 -0.9149 41 -0.3389 ¨õ 27,522,400 -0.4759 42 -1.423
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0205
¨ç 28,183,600 1.915 40 ¨ì 27,780,700 0.4581 51 0.2412 ¨ñ 27,401,000 -0.9149 41 0.439
¨è 28,068,300 1.4981 35 0.4169 ¨í 27,724,000 0.2531 47 0.205 ¨ò 27,346,000 -1.1138 46 0.1989
¨é 28,030,100 1.36 56 0.1381 ¨î 27,688,100 0.1233 39 0.1298 ¨ó 27,307,300 -1.2538 44 0.14
¨ê 27,936,400 1.0211 39 0.3389 ¨ï 27,558,400 -0.3458 47 0.4691 ¨ô 27,202,500 -1.6327 36 0.3789
¨ë 27,847,400 0.6993 42 0.3218 ¨ð 27,522,400 -0.4759 42 0.1301 ¨õ 27,128,900 -1.8989 41 0.2662
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 323 ¾÷ü Âü¿©)
1 4884600402 ¸ðµÎ±â¼ú ¹ÚºÀ¼ö 24,442,000 88.005 88.3850 0.4375 8 11 2020/10/27 10:06:34
2 1401086324 À¯´Ï¼ÖÆ® ±è¸íÀÚ 24,443,300 88.010 88.3897 0.4428 15 1 2020/10/27 09:43:41
3 5602600948 ºñ´ÏÆÑÅ丮 ±è¿øºó 24,444,690 88.015 88.3947 0.4486 10 7 2020/10/26 18:27:03
4 2115400919 ÀÛÀººÒ²É ÀÌÁرâ 24,445,841 88.019 88.3989 0.4533 7 14 2020/10/26 22:17:49
5 5208800012 (ÁÖ)°­¿øºê·¹´Ð½º ¹èÁØÅ 24,446,467 88.021 88.4011 0.4559 9 1 2020/10/23 14:17:04
6 8058800456 ÁÖ½Äȸ»ç¹é¿î ±è¾ç¼÷ 24,451,300 88.038 88.4186 0.4757 5 2 2020/10/26 22:55:06
7 1302333742 ÁÖÇö¾¾¿£¿¡½º ÀÌÈïÁÖ 24,454,760 88.051 88.4311 0.4899 7 11 2020/10/23 16:01:45
8 5180600482 ¸®¾ó¾ß±¸Á¸Æò°ÅÁ¡ À±Ä¡¿õ 24,456,820 88.058 88.4386 0.4984 8 15 2020/10/27 00:25:44
9 5038610369 ÁÖ½Äȸ»ç À©¿¡½ºÅ×Å© Àü¿µ¼ø 24,456,850 88.058 88.4387 0.4985 5 7 2020/10/27 13:30:42
10 4051263538 µð¿¥¿¡½º ÀÌÈñÁ¤ 24,457,890 88.062 88.4425 0.5028 9 2 2020/10/26 22:54:38
11 2152899322 Çѿñâȹ Ãß¼º¹Î 24,458,820 88.065 88.4458 0.5066 15 7 2020/10/26 22:17:13
12 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç ÀåÁ¤Èñ 24,459,600 88.068 88.4486 0.5098 1 15 2020/10/27 09:32:05
13 4141801071 ¾ÆÅ©¿£Á© À̽¹Π24,460,360 88.071 88.4514 0.5129 2 3 2020/10/27 08:38:53
14 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 24,460,920 88.073 88.4534 0.5152 9 4 2020/10/26 22:28:00
15 1198602494 (ÁÖ) ³×¿ÀÀξÆÀÌÅØ ÀÌ°æ¹Ì 24,461,144 88.074 88.4542 0.5162 1 5 2020/10/23 14:41:12
16 2140216314 ÀÌÁöÇÁ¶óÀÚ ±èÇü±Ô 24,462,850 88.080 88.4604 0.5232 4 10 2020/10/26 20:10:51
17 1833500461 ½ºÆä¼È ÀÌÀº¼º 24,464,200 88.085 88.4653 0.5287 8 12 2020/10/26 20:08:58
18 7150501727 ´Ù´Ù»óȸ ±è´ÙÈñ 24,465,030 88.088 88.4683 0.5321 3 11 2020/10/26 21:41:53
19 3062772879 À¯¹Î»ó»ç °­Çý¼÷ 24,465,700 88.090 88.4707 0.5349 15 1 2020/10/27 06:22:47
20 7188100283 ÁÖ½Äȸ»ç ¸¶ÅØ ¿°Ã¶È£ 24,470,000 88.106 88.4862 0.5526 5 6 2020/10/26 17:12:21
21 4414100602 õ¿î ¹ÚÈñ¼ø 24,471,799 88.112 88.4928 0.5600 5 7 2020/10/26 22:49:22
22 1068178635 (ÁÖ)Áö¾ÆÀÌÅ×Å©³î·¯Áö È«¿µ¿ì 24,475,830 88.127 88.5073 0.5765 11 9 2020/10/26 15:10:59
23 8956800179 Á¦ÀÏÀ¯Åë ¼±¹ÌÁ¤ 24,476,040 88.127 88.5081 0.5774 5 9 2020/10/26 17:44:20
24 2422300165 ¿¤¸²±âȹ ÁÖ¿µÈ¯ 24,484,778 88.159 88.5397 0.6133 8 4 2020/10/26 21:15:04
25 3111962010 ºê¿¤¼¼¹Ù(Beersheba) Á¤¹Ì¶ó 24,485,520 88.162 88.5424 0.6163 6 14 2020/10/26 23:34:08
26 5151961520 Á¦À̾س»Ãß·² ÃÖ°æ¼· 24,485,620 88.162 88.5427 0.6167 8 12 2020/10/24 13:22:45
27 7954700063 ÄÉÀÌƼ¿¡½º Á¶ÇüÈñ 24,485,740 88.162 88.5432 0.6172 7 14 2020/10/26 18:43:38
28 1081832612 ¿¡ÀÌÄ¡¾ÆÀÌ¿¥ ÀÌ¿ëÀç 24,487,700 88.169 88.5503 0.6253 2 4 2020/10/26 18:09:28
29 2318104517 ÁÖ½Äȸ»ç ¿¡ÀÌÆ® Á¤Á¾±æ 24,492,000 88.185 88.5658 0.6430 6 1 2020/10/26 14:16:05
30 1763600664 Á¦ÀÌ¿£¾¾ ¹ÚÀǼ÷ 24,497,757 88.206 88.5866 0.6666 5 13 2020/10/26 22:27:16
31 1993000078 À£Å×Å© ÀÓâÁÖ 24,502,400 88.222 88.6034 0.6857 10 2 2020/10/26 22:44:26
32 4022454144 SG»ê¾÷ ±è¼ö°æ 24,505,980 88.235 88.6164 0.7004 12 3 2020/10/27 08:55:12
33 5042944160 »ïÀÍ(´ë±¸Á¡) °­°æ¼÷ 24,507,390 88.240 88.6215 0.7062 11 15 2020/10/26 22:51:57
34 1228604028 ÁÖ½Äȸ»ç Á¦³ë¸µÅ© Á¤¹ü¼® 24,509,500 88.248 88.6291 0.7149 8 11 2020/10/23 14:07:47
35 5711600065 ¿ì¸² ÃÖÇö¼÷ 24,509,740 88.249 88.6299 0.7159 10 5 2020/10/26 21:11:22
36 2948701793 ÁÖ½Äȸ»ç ºê¶óÀÌÆ®ÅØ ±æÅ¿¬ 24,510,620 88.252 88.6331 0.7195 9 11 2020/10/26 09:20:29
37 1237900051 ¿¡½º´õ±âȹ À¯È¿Á¤ 24,510,730 88.252 88.6335 0.7199 3 7 2020/10/26 20:07:06
38 2293500132 ´ë½Å °­¼øÈñ 24,511,239 88.254 88.6354 0.7220 11 6 2020/10/27 06:57:33
39 6191360568 ÄÉÀÌ¿¥»ó»ç ±Ç¹Ì¿Á 24,518,540 88.280 88.6618 0.7520 1 11 2020/10/25 20:11:31
40 2218147412 (ÇÕ)µµ½Ãȯ°æ À̿븸 24,519,930 88.285 88.6668 0.7577 10 11 2020/10/26 09:54:45
41 7135600194 ¹Î¿µ ±è¹Î¿µ 24,523,330 88.298 88.6791 0.7717 7 12 2020/10/26 20:12:54
42 6094402191 À¯Á¤Àκ£½ºÆ® ÇѱâÃá 24,523,710 88.299 88.6805 0.7733 6 7 2020/10/27 08:17:31
43 1378648649 ÁÖ½Äȸ»ç Áö°æ°Ç¼³ ·ùÇؼ± 24,527,800 88.314 88.6953 0.7901 4 2 2020/10/26 09:32:13
44 4360401661 ÇÞÀÓÀÌ»ó»ç À±Áö¿µ 24,543,800 88.371 88.7531 0.8558 5 14 2020/10/27 08:26:46
45 2648701297 ÁÖ½Äȸ»ç û¼öÀÌ¿£¾¾ À̱ټö 24,546,000 88.379 88.7611 0.8649 14 13 2020/10/23 14:58:59
46 7540401555 Ƽ¾ØÅØ ±èÅÂÈñ 24,547,660 88.385 88.7671 0.8717 5 4 2020/10/26 21:40:56
47 7020900865 ±×·¹À̽º ½Åµ¿¼÷ 24,549,673 88.393 88.7744 0.8800 5 9 2020/10/26 20:48:00
48 5580501314 °¡¿Â¸®Å×ÀÏ ±Ç¿ÁÈñ 24,550,392 88.395 88.7770 0.8829 14 9 2020/10/26 22:27:41
49 4035100176 ¿ìÁÖÄÄÆÛ´Ï Ãִܺñ 24,559,680 88.429 88.8105 0.9211 9 3 2020/10/26 23:15:21
50 7688801025 ÁÖ½Äȸ»ç ¶ó¿Â±âȹ ÁÖÈ­ 24,562,652 88.439 88.8213 0.9333 12 10 2020/10/26 22:42:23
  •