³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0677 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 69,636,200 | 2.034 | 11 | ¨ì | 68,464,400 | 0.317 | 5 | -0.6309 | ¨ñ | 67,509,600 | -1.082 | 7 | -0.863 | |
¨è | 70,102,300 | 2.717 | 5 | -0.683 | ¨í | 66,669,500 | -2.3129 | 4 | 2.6299 | ¨ò | 68,940,100 | 1.014 | 7 | -2.096 |
¨é | 68,806,300 | 0.818 | 11 | 1.899 | ¨î | 67,081,000 | -1.71 | 6 | -0.6029 | ¨ó | 69,368,700 | 1.642 | 7 | -0.628 |
¨ê | 69,932,400 | 2.468 | 7 | -1.65 | ¨ï | 67,960,000 | -0.422 | 6 | -1.288 | ¨ô | 66,313,200 | -2.835 | 3 | 4.477 |
¨ë | 68,033,800 | -0.3139 | 7 | 2.7819 | ¨ð | 66,920,600 | -1.945 | 8 | 1.523 | ¨õ | 67,289,200 | -1.4049 | 10 | -1.4301 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0677 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 70,102,300 | 2.717 | 5 | ¨ì | 68,806,300 | 0.818 | 11 | 0.196 | ¨ñ | 67,289,200 | -1.4049 | 10 | 0.3229 | |
¨è | 69,932,400 | 2.468 | 7 | 0.249 | ¨í | 68,464,400 | 0.317 | 5 | 0.501 | ¨ò | 67,081,000 | -1.71 | 6 | 0.3051 |
¨é | 69,636,200 | 2.034 | 11 | 0.434 | ¨î | 68,033,800 | -0.3139 | 7 | 0.6309 | ¨ó | 66,920,600 | -1.945 | 8 | 0.235 |
¨ê | 69,368,700 | 1.642 | 7 | 0.392 | ¨ï | 67,960,000 | -0.422 | 6 | 0.1081 | ¨ô | 66,669,500 | -2.3129 | 4 | 0.3679 |
¨ë | 68,940,100 | 1.014 | 7 | 0.628 | ¨ð | 67,509,600 | -1.082 | 7 | 0.66 | ¨õ | 66,313,200 | -2.835 | 3 | 0.5221 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6168188232 |
´ë½Â°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
±èº¸¼ø | 59,812,700 | 87.749 | 87.6402 |
|
15 1 | 2020/10/26 19:44:05 | ||
2 | 6168195219 | ÁÖ½Äȸ»ç µµÀÏÁÖ | ±èÇý°æ | 59,825,230 | 87.767 | 87.6585 |
|
13 6 | 2020/10/26 21:19:18 | ||
3 | 3128800406 | ÁÖ½Äȸ»ç ´ö»ê¿£Áö´Ï¾î¸µ | ÀÌÁø¼® | 59,841,000 | 87.790 | 87.6816 |
|
6 1 | 2020/10/27 09:43:01 | ||
4 | 4528600471 | ÁÖ½Äȸ»ç »ê³²»ê¾÷°³¹ß | ±Ç¼öÈ« | 59,896,660 | 87.872 | 87.7632 |
|
4 14 | 2020/10/25 22:32:45 | ||
5 | 6162677788 | Á־ȱâ¾÷ | ½Å¼º±Ù | 59,901,200 | 87.879 | 87.7698 |
|
9 2 | 2020/10/26 11:13:55 | ||
6 | 6168115118 | ÀºÃ¢°Ç¼³(ÁÖ) | Á¶»óÇÊ | 59,925,960 | 87.915 | 87.8061 |
|
1 13 | 2020/10/27 08:33:38 | ||
7 | 6161889106 | ¾çÁö±â¾÷ | ±è¼±Èñ | 59,969,490 | 87.979 | 87.8699 |
|
3 13 | 2020/10/27 07:41:07 | ||
8 | 6168190290 | ÁÖ½Äȸ»ç ¹«ÇѰǼ³ | Á¿µÅà | 59,986,000 | 88.003 | 87.8941 |
|
1 3 | 2020/10/26 09:35:55 | ||
9 | 5158153503 | ¿ë»ê±â¼ú(ÁÖ) | À̼ÛÀç | 59,990,320 | 88.009 | 87.9004 |
|
15 5 | 2020/10/27 10:03:21 | ||
10 | 6508600134 | Á¤Çöö°Å°¡¼³(ÁÖ) | ±è³²Èñ | 59,998,950 | 88.022 | 87.9131 |
|
10 8 | 2020/10/26 20:39:28 | ||
11 | 6168619462 | ÁÖ½Äȸ»ç ´ë¹é±â¾÷ | ¿Àȯµµ | 60,026,490 | 88.063 | 87.9534 |
|
5 10 | 2020/10/27 14:09:36 | ||
12 | 4248701225 | ÁÖ½Äȸ»ç»ï¼º½Ã½ºÅÛ»ê¾÷ | ±èÇöÁö | 60,031,643 | 88.070 | 87.9610 |
|
1 12 | 2020/10/26 10:03:59 | ||
13 | 4088176187 | (ÁÖ)Áö¿£ | ¿ÀÁ¦¿µ | 60,064,000 | 88.118 | 88.0084 |
|
10 4 | 2020/10/23 11:15:32 | ||
14 | 6168124975 | ÁÖ½Äȸ»ç¹Ì·¡Á¦ÁÖ | ÀÌ¿µÈñ | 60,071,000 | 88.128 | 88.0186 |
|
8 11 | 2020/10/27 06:31:03 | ||
15 | 6168115710 | Çѱ¹¼®¸éȯ°æ»ê¾÷ÁÖ½Äȸ»ç | ÇÏÀçÀÎ | 60,096,079 | 88.165 | 88.0554 |
|
11 3 | 2020/10/27 07:57:20 | ||
16 | 6168132422 | ÁÖ½Äȸ»ç ÀÏ»ê°Ç¼³»ê¾÷ | Ȳµ¿Áø | 60,099,700 | 88.170 | 88.0607 |
|
13 5 | 2020/10/27 09:21:07 | ||
17 | 6168184556 | (ÁÖ)²¿¸¶Áß±âö°Å»ê¾÷ | ÀÌ°æÈñ | 60,107,000 | 88.181 | 88.0714 |
|
3 13 | 2020/10/26 17:34:40 | ||
18 | 6718101455 | (ÁÖ)ÀÎÆ®Ç÷£ | ±èÇö¾Æ | 60,114,500 | 88.192 | 88.0824 |
|
11 1 | 2020/10/26 21:11:11 | ||
19 | 6218607686 | ÁÖ½Äȸ»ç ¸ðµçÀÌ¿£Áö | ±èÇü³² | 60,141,500 | 88.231 | 88.1219 |
|
4 15 | 2020/10/27 07:22:37 | ||
20 | 6168622424 | ´ë±æ°Ç¼³ ÁÖ½Äȸ»ç | ¾çÁ¤ÀÎ | 60,141,710 | 88.232 | 88.1223 |
|
11 12 | 2020/10/26 09:15:44 | ||
21 | 4038154489 | À¯ÇÑȸ»ç ¸¶ÇÑ°³¹ß | ÀÌÁ¤¼ö | 60,180,520 | 88.289 | 88.1791 |
|
6 9 | 2020/10/27 13:16:58 | ||
22 | 6168164318 | µÎ¿ø°³¹ß(ÁÖ) | °µÎ¿ø | 60,199,000 | 88.316 | 88.2062 |
|
9 5 | 2020/10/26 16:50:33 | ||
23 | 3038152314 | (ÁÖ)¿ë»ê | ÀÌ»óÁ¤ | 60,207,283 | 88.328 | 88.2183 |
|
2 3 | 2020/10/27 08:55:07 | ||
24 | 6168613681 | ÁÖ½Äȸ»ç¿¬¿ì°³¹ß | È«¿ìö | 60,214,000 | 88.338 | 88.2282 |
|
1 5 | 2020/10/26 16:28:29 | ||
25 | 6168191362 | ÁÖ½Äȸ»ç Á¦ÁֽýºÅÛºñ°è | Á¤ÈñÁø | 60,228,900 | 88.360 | 88.2500 |
|
9 6 | 2020/10/27 09:23:53 | ||
26 | 6162206868 | ¿¬µðÀÚÀÎ.»ï¼º»ç | °¸í¼ø | 60,250,000 | 88.390 | 88.2809 |
|
13 3 | 2020/10/26 09:15:58 | ||
27 | 6168158136 | ÀÌÁø°Ç¼³(ÁÖ) | ¹Ú¼øÀÚ | 60,273,454 | 88.425 | 88.3153 |
|
7 9 | 2020/10/23 10:59:59 | ||
28 | 4098615868 | ÁÖ½Äȸ»ç ÇѶóÁø»ê¾÷°³¹ß | ¾ç¼®È¯ | 60,308,000 | 88.476 | 88.3659 |
|
4 1 | 2020/10/27 09:15:01 | ||
29 | 6168182219 | ´ë¼º°Ç¼³ÁÖ½Äȸ»ç | ¹®¼ø¿ë | 60,362,500 | 88.556 | 88.4458 |
|
15 10 | 2020/10/26 17:27:51 | ||
30 | 6168125483 | (ÁÖ)ÇѶó¿£Áö´Ï¾î¸µ | ¹Ú¼ºÇö | 60,507,000 | 88.768 | 88.6575 |
|
14 4 | 2020/10/26 15:21:23 | ||
31 | 1318624727 | (ÁÖ)½ÅÇѱâ¾÷ | ½Å»óµ· | 60,542,950 | 88.820 | 88.7102 |
|
11 15 | 2020/10/26 16:24:15 | ||
32 | 6168622797 | ÁÖ½Äȸ»ç ½Å¶óȯ°æ°³¹ß | ÀÌ¿µ¼® | 60,660,689 | 88.993 | 88.8827 |
|
3 8 | 2020/10/27 09:05:00 | ||
33 | 1328198168 | ÁÖ½Äȸ»ç ±×¸°È¯°æ | ÀÌ´ëÈ£ | 62,706,000 | 91.994 | 91.8796 |
|
7 1 | 2020/10/26 12:33:43 | ||
-1 | 6128147603 | ÁÖ½Äȸ»ç Á¦ÁÖÀÌ¿£¾¾ | ¹Ú¿ëȯ | 59,747,252 | 87.653 | 87.5443 |
|
3 15 | 2020/10/23 10:30:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6168155842 | ÁÖ½Äȸ»çûºÀȯ°æ | ±è³²½Ä | 59,741,000 | 87.644 | 87.5351 |
|
15 10 | 2020/10/27 08:17:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6168614846 | Å¿õ°Ç¼³ ÁÖ½Äȸ»ç | °í¼öÈ« | 59,678,000 | 87.551 | 87.4428 |
|
11 14 | 2020/10/27 07:36:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6168609149 | ÁÖ½Äȸ»ç ±¹Á¦È¯°æ | ±è¼ÀÎ | 59,627,000 | 87.476 | 87.3681 |
|
11 6 | 2020/10/24 17:59:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6168622652 | ÁÖ½Äȸ»ç ³ìÁö°Ç¼³ | °Áö¿¬ | 59,617,610 | 87.463 | 87.3543 |
|
8 4 | 2020/10/26 10:33:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3478700502 | ÁÖ½Äȸ»ç ¿ì¸®°Ç¼³ | À̼ö°æ | 59,598,700 | 87.435 | 87.3266 |
|
8 15 | 2020/10/27 08:15:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6168609227 | ÁÖ½Äȸ»ç õÁö°Ç¼³ | ±è¹®¹Î | 59,590,800 | 87.423 | 87.3150 |
|
10 9 | 2020/10/27 09:10:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4128124505 | Á¶¿µ±â¾÷ÁÖ½Äȸ»ç | ±èÅÂÁØ | 59,576,000 | 87.402 | 87.2934 |
|
2 10 | 2020/10/26 17:24:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6168622647 | ÁÖ½Äȸ»ç ¼ºÎ | À̵¿¿ | 59,509,512 | 87.304 | 87.1959 |
|
8 4 | 2020/10/26 09:18:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6168111373 | ¿µÁø±â¾÷ÁÖ½Äȸ»ç | ±èÁ¾¹è | 59,505,000 | 87.297 | 87.1893 |
|
1 7 | 2020/10/27 07:35:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6168109085 | ¼¼ÀÏ¿£Áö´Ï¾î¸µ(ÁÖ) | Á¤º´Ã¶ | 59,482,983 | 87.265 | 87.1571 |
|
3 2 | 2020/10/23 11:11:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6168604071 | ÁÖ½Äȸ»ç ±¤½Å°Ç¼³ | ±è¸í½Å | 59,475,800 | 87.255 | 87.1465 |
|
2 15 | 2020/10/25 19:33:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6168110127 | ÁÖ½Äȸ»ç Áø»ê | ±èºÀ»ó | 59,388,800 | 87.127 | 87.0191 |
|
3 1 | 2020/10/27 10:59:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 8468800215 | ÁÖ½Äȸ»ç ÁøÈïÀÌ¿£Áö | ¹®±Í·Ê | 59,305,000 | 87.004 | 86.8963 |
|
12 13 | 2020/10/27 09:30:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2458600403 | ÁÖ½Äȸ»ç ¸Þ°¡ÇÁ·Î°Ç¼³ | ÇѼ®À± | 59,299,977 | 86.997 | 86.8889 |
|
15 12 | 2020/10/26 19:18:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6168167940 | (ÁÖ)ÇÑÁøö°Å | ½Åµ¿¿± | 59,272,100 | 86.956 | 86.8481 |
|
12 7 | 2020/10/27 09:20:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6168194317 | ÁÖ½Äȸ»ç ¿¡ÄÚÁ¦ÁÖ | ¹Ú¾Ö°æ | 59,211,900 | 86.868 | 86.7599 |
|
5 12 | 2020/10/24 22:53:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |