¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201019732-00
   Á¾¸ñ ºñ°è±¸Á¶/¼®¸éÇØü
   °ø»ç¸í
³²¼º¸¶À» °øÀûÀÓ´ëÁÖÅà ºÎÁö ¼®¸éÇØüó¸® ¹× ö°Å°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ Á¦ÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 68,248,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 68,163,075 ¿ø    »çÁ¤·ü -0.12444 % (99.87556 %)
   ³«ÂûÇÏÇÑ°¡ 59,809,691 ¿ø    Âü¿©¾÷ü¼ö 52
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0677
¨ç 69,636,200 2.034 11 ¨ì 68,464,400 0.317 5 -0.6309 ¨ñ 67,509,600 -1.082 7 -0.863
¨è 70,102,300 2.717 5 -0.683 ¨í 66,669,500 -2.3129 4 2.6299 ¨ò 68,940,100 1.014 7 -2.096
¨é 68,806,300 0.818 11 1.899 ¨î 67,081,000 -1.71 6 -0.6029 ¨ó 69,368,700 1.642 7 -0.628
¨ê 69,932,400 2.468 7 -1.65 ¨ï 67,960,000 -0.422 6 -1.288 ¨ô 66,313,200 -2.835 3 4.477
¨ë 68,033,800 -0.3139 7 2.7819 ¨ð 66,920,600 -1.945 8 1.523 ¨õ 67,289,200 -1.4049 10 -1.4301
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0677
¨ç 70,102,300 2.717 5 ¨ì 68,806,300 0.818 11 0.196 ¨ñ 67,289,200 -1.4049 10 0.3229
¨è 69,932,400 2.468 7 0.249 ¨í 68,464,400 0.317 5 0.501 ¨ò 67,081,000 -1.71 6 0.3051
¨é 69,636,200 2.034 11 0.434 ¨î 68,033,800 -0.3139 7 0.6309 ¨ó 66,920,600 -1.945 8 0.235
¨ê 69,368,700 1.642 7 0.392 ¨ï 67,960,000 -0.422 6 0.1081 ¨ô 66,669,500 -2.3129 4 0.3679
¨ë 68,940,100 1.014 7 0.628 ¨ð 67,509,600 -1.082 7 0.66 ¨õ 66,313,200 -2.835 3 0.5221
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 52 ¾÷ü Âü¿©)
1 6168188232 ´ë½Â°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±èº¸¼ø 59,812,700 87.749 87.6402 -0.1195 15 1 2020/10/26 19:44:05
2 6168195219 ÁÖ½Äȸ»ç µµÀÏÁÖ ±èÇý°æ 59,825,230 87.767 87.6585 -0.0985 13 6 2020/10/26 21:19:18
3 3128800406 ÁÖ½Äȸ»ç ´ö»ê¿£Áö´Ï¾î¸µ ÀÌÁø¼® 59,841,000 87.790 87.6816 -0.0722 6 1 2020/10/27 09:43:01
4 4528600471 ÁÖ½Äȸ»ç »ê³²»ê¾÷°³¹ß ±Ç¼öÈ« 59,896,660 87.872 87.7632 0.0207 4 14 2020/10/25 22:32:45
5 6162677788 Á־ȱâ¾÷ ½Å¼º±Ù 59,901,200 87.879 87.7698 0.0283 9 2 2020/10/26 11:13:55
6 6168115118 ÀºÃ¢°Ç¼³(ÁÖ) Á¶»óÇÊ 59,925,960 87.915 87.8061 0.0697 1 13 2020/10/27 08:33:38
7 6161889106 ¾çÁö±â¾÷ ±è¼±Èñ 59,969,490 87.979 87.8699 0.1424 3 13 2020/10/27 07:41:07
8 6168190290 ÁÖ½Äȸ»ç ¹«ÇѰǼ³ Á¿µÅà 59,986,000 88.003 87.8941 0.1699 1 3 2020/10/26 09:35:55
9 5158153503 ¿ë»ê±â¼ú(ÁÖ) À̼ÛÀç 59,990,320 88.009 87.9004 0.1771 15 5 2020/10/27 10:03:21
10 6508600134 Á¤Çöö°Å°¡¼³(ÁÖ) ±è³²Èñ 59,998,950 88.022 87.9131 0.1916 10 8 2020/10/26 20:39:28
11 6168619462 ÁÖ½Äȸ»ç ´ë¹é±â¾÷ ¿Àȯµµ 60,026,490 88.063 87.9534 0.2375 5 10 2020/10/27 14:09:36
12 4248701225 ÁÖ½Äȸ»ç»ï¼º½Ã½ºÅÛ»ê¾÷ ±èÇöÁö 60,031,643 88.070 87.9610 0.2462 1 12 2020/10/26 10:03:59
13 4088176187 (ÁÖ)Áö¿£ ¿ÀÁ¦¿µ 60,064,000 88.118 88.0084 0.3002 10 4 2020/10/23 11:15:32
14 6168124975 ÁÖ½Äȸ»ç¹Ì·¡Á¦ÁÖ ÀÌ¿µÈñ 60,071,000 88.128 88.0186 0.3119 8 11 2020/10/27 06:31:03
15 6168115710 Çѱ¹¼®¸éȯ°æ»ê¾÷ÁÖ½Äȸ»ç ÇÏÀçÀÎ 60,096,079 88.165 88.0554 0.3538 11 3 2020/10/27 07:57:20
16 6168132422 ÁÖ½Äȸ»ç ÀÏ»ê°Ç¼³»ê¾÷ Ȳµ¿Áø 60,099,700 88.170 88.0607 0.3598 13 5 2020/10/27 09:21:07
17 6168184556 (ÁÖ)²¿¸¶Áß±âö°Å»ê¾÷ ÀÌ°æÈñ 60,107,000 88.181 88.0714 0.3720 3 13 2020/10/26 17:34:40
18 6718101455 (ÁÖ)ÀÎÆ®Ç÷£ ±èÇö¾Æ 60,114,500 88.192 88.0824 0.3845 11 1 2020/10/26 21:11:11
19 6218607686 ÁÖ½Äȸ»ç ¸ðµçÀÌ¿£Áö ±èÇü³² 60,141,500 88.231 88.1219 0.4296 4 15 2020/10/27 07:22:37
20 6168622424 ´ë±æ°Ç¼³ ÁÖ½Äȸ»ç ¾çÁ¤ÀÎ 60,141,710 88.232 88.1223 0.4300 11 12 2020/10/26 09:15:44
21 4038154489 À¯ÇÑȸ»ç ¸¶ÇÑ°³¹ß ÀÌÁ¤¼ö 60,180,520 88.289 88.1791 0.4948 6 9 2020/10/27 13:16:58
22 6168164318 µÎ¿ø°³¹ß(ÁÖ) °­µÎ¿ø 60,199,000 88.316 88.2062 0.5256 9 5 2020/10/26 16:50:33
23 3038152314 (ÁÖ)¿ë»ê ÀÌ»óÁ¤ 60,207,283 88.328 88.2183 0.5395 2 3 2020/10/27 08:55:07
24 6168613681 ÁÖ½Äȸ»ç¿¬¿ì°³¹ß È«¿ìö 60,214,000 88.338 88.2282 0.5507 1 5 2020/10/26 16:28:29
25 6168191362 ÁÖ½Äȸ»ç Á¦ÁֽýºÅÛºñ°è Á¤ÈñÁø 60,228,900 88.360 88.2500 0.5755 9 6 2020/10/27 09:23:53
26 6162206868 ¿¬µðÀÚÀÎ.»ï¼º»ç °­¸í¼ø 60,250,000 88.390 88.2809 0.6108 13 3 2020/10/26 09:15:58
27 6168158136 ÀÌÁø°Ç¼³(ÁÖ) ¹Ú¼øÀÚ 60,273,454 88.425 88.3153 0.6499 7 9 2020/10/23 10:59:59
28 4098615868 ÁÖ½Äȸ»ç ÇѶóÁø»ê¾÷°³¹ß ¾ç¼®È¯ 60,308,000 88.476 88.3659 0.7076 4 1 2020/10/27 09:15:01
29 6168182219 ´ë¼º°Ç¼³ÁÖ½Äȸ»ç ¹®¼ø¿ë 60,362,500 88.556 88.4458 0.7986 15 10 2020/10/26 17:27:51
30 6168125483 (ÁÖ)ÇѶó¿£Áö´Ï¾î¸µ ¹Ú¼ºÇö 60,507,000 88.768 88.6575 1.0399 14 4 2020/10/26 15:21:23
31 1318624727 (ÁÖ)½ÅÇѱâ¾÷ ½Å»óµ· 60,542,950 88.820 88.7102 1.1000 11 15 2020/10/26 16:24:15
32 6168622797 ÁÖ½Äȸ»ç ½Å¶óȯ°æ°³¹ß ÀÌ¿µ¼® 60,660,689 88.993 88.8827 1.2966 3 8 2020/10/27 09:05:00
33 1328198168 ÁÖ½Äȸ»ç ±×¸°È¯°æ ÀÌ´ëÈ£ 62,706,000 91.994 91.8796 4.7120 7 1 2020/10/26 12:33:43
-1 6128147603 ÁÖ½Äȸ»ç Á¦ÁÖÀÌ¿£¾¾ ¹Ú¿ëȯ 59,747,252 87.653 87.5443 -0.2288 3 15 2020/10/23 10:30:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6168155842 ÁÖ½Äȸ»çûºÀȯ°æ ±è³²½Ä 59,741,000 87.644 87.5351 -0.2392 15 10 2020/10/27 08:17:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6168614846 Å¿õ°Ç¼³ ÁÖ½Äȸ»ç °í¼öÈ« 59,678,000 87.551 87.4428 -0.3444 11 14 2020/10/27 07:36:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6168609149 ÁÖ½Äȸ»ç ±¹Á¦È¯°æ ±è¼­ÀÎ 59,627,000 87.476 87.3681 -0.4296 11 6 2020/10/24 17:59:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6168622652 ÁÖ½Äȸ»ç ³ìÁö°Ç¼³ °­Áö¿¬ 59,617,610 87.463 87.3543 -0.4452 8 4 2020/10/26 10:33:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3478700502 ÁÖ½Äȸ»ç ¿ì¸®°Ç¼³ À̼ö°æ 59,598,700 87.435 87.3266 -0.4768 8 15 2020/10/27 08:15:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6168609227 ÁÖ½Äȸ»ç õÁö°Ç¼³ ±è¹®¹Î 59,590,800 87.423 87.3150 -0.4900 10 9 2020/10/27 09:10:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4128124505 Á¶¿µ±â¾÷ÁÖ½Äȸ»ç ±èÅÂÁØ 59,576,000 87.402 87.2934 -0.5147 2 10 2020/10/26 17:24:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6168622647 ÁÖ½Äȸ»ç ¼­ºÎ À̵¿¿­ 59,509,512 87.304 87.1959 -0.6258 8 4 2020/10/26 09:18:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6168111373 ¿µÁø±â¾÷ÁÖ½Äȸ»ç ±èÁ¾¹è 59,505,000 87.297 87.1893 -0.6333 1 7 2020/10/27 07:35:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6168109085 ¼¼ÀÏ¿£Áö´Ï¾î¸µ(ÁÖ) Á¤º´Ã¶ 59,482,983 87.265 87.1571 -0.6701 3 2 2020/10/23 11:11:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6168604071 ÁÖ½Äȸ»ç ±¤½Å°Ç¼³ ±è¸í½Å 59,475,800 87.255 87.1465 -0.6820 2 15 2020/10/25 19:33:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6168110127 ÁÖ½Äȸ»ç Áø»ê ±èºÀ»ó 59,388,800 87.127 87.0191 -0.8273 3 1 2020/10/27 10:59:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 8468800215 ÁÖ½Äȸ»ç ÁøÈïÀÌ¿£Áö ¹®±Í·Ê 59,305,000 87.004 86.8963 -0.9673 12 13 2020/10/27 09:30:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2458600403 ÁÖ½Äȸ»ç ¸Þ°¡ÇÁ·Î°Ç¼³ ÇѼ®À± 59,299,977 86.997 86.8889 -0.9757 15 12 2020/10/26 19:18:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6168167940 (ÁÖ)ÇÑÁøö°Å ½Åµ¿¿± 59,272,100 86.956 86.8481 -1.0222 12 7 2020/10/27 09:20:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6168194317 ÁÖ½Äȸ»ç ¿¡ÄÚÁ¦ÁÖ ¹Ú¾Ö°æ 59,211,900 86.868 86.7599 -1.1227 5 12 2020/10/24 22:53:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •