¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018348-00
   Á¾¸ñ Åë½Å
   °ø»ç¸í
µ¿¹°¿ø Á¤¹®±¤Àå ¹æ¼ÛÅë½Å °ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã/¼­¿ïƯº°½Ã ¼­¿ï´ë°ø¿ø
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 180,902,923 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 179,860,975 ¿ø    »çÁ¤·ü -0.57598 % (99.42402 %)
   ³«ÂûÇÏÇÑ°¡ 158,684,984 ¿ø    Âü¿©¾÷ü¼ö 2,537
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1285
¨ç 185,765,600 2.688 307 ¨ì 183,267,400 1.307 334 -0.178 ¨ñ 176,678,900 -2.335 310 4.054
¨è 176,870,600 -2.229 334 4.917 ¨í 182,229,000 0.733 374 0.574 ¨ò 179,942,400 -0.531 309 -1.804
¨é 181,192,400 0.16 332 -2.389 ¨î 175,998,700 -2.711 322 3.444 ¨ó 184,866,600 2.191 329 -2.722
¨ê 180,635,200 -0.148 359 0.308 ¨ï 178,554,900 -1.298 383 -1.413 ¨ô 178,024,800 -1.591 370 3.782
¨ë 182,945,400 1.129 316 -1.277 ¨ð 184,012,700 1.719 350 -3.017 ¨õ 179,072,200 -1.012 341 -0.579
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1285
¨ç 185,765,600 2.688 307 ¨ì 182,229,000 0.733 374 0.396 ¨ñ 178,554,900 -1.298 383 0.286
¨è 184,866,600 2.191 329 0.497 ¨í 181,192,400 0.16 332 0.573 ¨ò 178,024,800 -1.591 370 0.293
¨é 184,012,700 1.719 350 0.472 ¨î 180,635,200 -0.148 359 0.308 ¨ó 176,870,600 -2.229 334 0.638
¨ê 183,267,400 1.307 334 0.412 ¨ï 179,942,400 -0.531 309 0.383 ¨ô 176,678,900 -2.335 310 0.106
¨ë 182,945,400 1.129 316 0.178 ¨ð 179,072,200 -1.012 341 0.481 ¨õ 175,998,700 -2.711 322 0.376
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2,537 ¾÷ü Âü¿©)
1 1268667423 ÁÖ½Äȸ»ç Ƽ¿£¾¾¿¡½º
[ÃÖÁ¾³«Âû]
À嵿°ü 158,685,255 88.226 87.7184 -0.5758 5 14 2020/10/26 16:03:53
2 1268194167 (ÁÖ)ÀÎÆ÷Àγ×Æ®¿÷½º ÀüÇåÁÖ 158,685,772 88.226 87.7187 -0.5755 13 15 2020/10/23 14:16:12
3 2148645634 Çѱ¹ÀüÀÚ±ÝÀ¶ÁÖ½Äȸ»ç ±¸ÀÚ¼º 158,686,210 88.227 87.7189 -0.5752 9 7 2020/10/26 09:59:28
4 1288138986 (ÁÖ)¼¼Á¾ÇÏÀÌÅ×Å© Á¶¼öÇö 158,689,626 88.229 87.7208 -0.5731 12 6 2020/10/26 18:26:57
5 1068164354 (ÁÖ)Äھ˶óÀüÀڽýºÅÛ ÀåÁ¾±â 158,690,970 88.229 87.7216 -0.5722 4 1 2020/10/27 09:50:09
6 1058195043 ÁÖ½Äȸ»çƼÁö¿À ±è±Ô»ï 158,691,126 88.229 87.7217 -0.5722 15 12 2020/10/23 10:52:38
7 3988601370 ÁÖ½Äȸ»ç ÇÑÅë¿£Áö´Ï¾î¸µ Àå¸í¼ö 158,694,462 88.231 87.7235 -0.5700 13 10 2020/10/25 20:35:48
8 1328800173 ³­¹æ»ê¾÷ ÁÖ½Äȸ»ç °­°æ¿Á 158,696,500 88.232 87.7246 -0.5688 11 10 2020/10/27 14:33:54
9 1058606899 ÀÌȭƼƼ¾¾(ÁÖ) À̼±Á¤ 158,696,825 88.233 87.7248 -0.5686 13 3 2020/10/23 17:40:07
10 1348613758 (ÁÖ)ÀÌÄÄÁ¤º¸±â¼ú ¹®½Âȯ 158,698,590 88.234 87.7258 -0.5674 8 9 2020/10/26 09:00:46
11 1298663431 ÁÖ½Äȸ»ç ¿ì¸®ÀÌ¿£½Ã ÀÌ¿¬Áø 158,699,860 88.234 87.7265 -0.5666 7 6 2020/10/23 10:56:54
12 7128601144 ¾¾¾Ø¾¾¾ÆÀÌƼ ÁÖ½Äȸ»ç ±èµ¿¸í 158,700,017 88.234 87.7266 -0.5665 2 3 2020/10/23 10:47:56
13 1278187918 (ÁÖ)°¡ÀÎÁö¿£Æ¼ ±è³«Á¾ 158,700,400 88.235 87.7268 -0.5663 11 4 2020/10/26 11:38:49
14 1288608814 ÁÖ½Äȸ»ç È޸վصå ÃÖ¿µÀÏ 158,700,653 88.235 87.7269 -0.5661 5 4 2020/10/26 17:48:52
15 1068184554 (ÁÖ)¼ÛÈ­Àü±âÅë½Å °íÁøÈ« 158,702,080 88.235 87.7277 -0.5653 5 4 2020/10/23 10:01:39
16 2078149656 ÄÚ¸®¾Æµ¥ÀÌŸÄÚÆÛ·¹À̼Ç(ÁÖ) À̱âö 158,705,000 88.237 87.7293 -0.5634 14 4 2020/10/23 10:19:53
17 8048600314 ÁÖ½Äȸ»ç Æķνº °­¸í¼÷ 158,706,130 88.238 87.7299 -0.5627 2 4 2020/10/24 16:01:36
18 1238603283 Á¦À̵ð¹Ìµð¾î ÁÖ½Äȸ»ç ±è¼®È£ 158,709,500 88.240 87.7318 -0.5606 6 11 2020/10/26 09:14:16
19 1208637620 ÁÖ¿øÅë½Å±â¼ú ÁÖ½Äȸ»ç ±èÁرâ 158,712,471 88.241 87.7335 -0.5587 10 12 2020/10/26 15:14:56
20 2118703364 (ÁÖ)¿Â»ê ¿ÀÁ¤ÇÐ 158,714,463 88.242 87.7346 -0.5574 13 6 2020/10/26 15:16:04
21 8038700322 ÁÖ½Äȸ»ç ¾ÆÀ̾غñ ±è´öÈ­ 158,715,631 88.243 87.7352 -0.5567 5 11 2020/10/26 09:14:24
22 1258140479 ÁÖ½Äȸ»ç ÄÚ·´½Ã½ºÅÛ Á¶¸¸Èñ 158,717,150 88.244 87.7360 -0.5558 13 2 2020/10/24 11:40:59
23 1248691271 ÁÖ½Äȸ»ç ƼÆÑÅ丮 ÃÖÇü¼® 158,717,950 88.244 87.7365 -0.5553 9 8 2020/10/26 10:53:18
23 1198618088 ÁÖ½Äȸ»ç ÇÏÀÌ³Ý ³×Æ®¿÷½º ±èµ¿¼ø 158,717,950 88.244 87.7365 -0.5553 2 10 2020/10/27 10:36:48
25 2298119166 (ÁÖ)»ï¿µ±â¾÷ ±Ýµ¿Èì 158,718,750 88.245 87.7369 -0.5547 3 15 2020/10/26 17:46:38
26 1168147309 ¹®¿£Áö´Ï¾î¸µ(ÁÖ) ¹®ÇåÀÏ 158,718,900 88.245 87.7370 -0.5547 12 7 2020/10/27 09:50:24
27 1278622185 (ÁÖ)ÇÑ¿ÃÁ¤º¸Åë½Å ÀÓ»ó±Ô 158,720,322 88.246 87.7378 -0.5538 1 3 2020/10/26 10:14:29
28 1108604272 ¼Ò¸®ÄÞ ÁÖ½Äȸ»ç Á¤ÀçÈ« 158,721,923 88.247 87.7387 -0.5527 10 2 2020/10/27 02:43:22
29 1388153946 ÁÖ½Äȸ»ç ³Ý¸¶·ç ¼Õâ±¹ 158,722,090 88.247 87.7388 -0.5526 7 5 2020/10/26 09:05:13
30 2318102601 ÁÖ½Äȸ»ç ¿ìÁ¤Á¤º¸Åë½Å ¹Ú½Ã¿ì 158,722,240 88.247 87.7389 -0.5525 9 13 2020/10/26 14:30:07
31 1098626994 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿£¿¥ ¼º±â¿ë 158,723,852 88.248 87.7397 -0.5515 1 15 2020/10/26 15:52:08
32 2158171649 (ÁÖ)»ï»ïÅë½Å±â¼ú À̼º¿À 158,729,230 88.251 87.7427 -0.5481 10 3 2020/10/26 09:03:19
33 1298622236 (ÁÖ)°Ç¿ì¿£Áö´Ï¾î¸µ ±è¿¬¿Á 158,730,652 88.251 87.7435 -0.5473 12 5 2020/10/26 07:57:03
34 2208104161 ´ë½ÅÁ¤º¸±â¼ú(ÁÖ) À̱¤È£ 158,731,129 88.252 87.7438 -0.5469 3 1 2020/10/26 17:40:32
35 1308611160 ´ë±¤Á¤º¸½Ã½ºÅÛ(ÁÖ) ±è¹Ì¿µ 158,731,764 88.252 87.7441 -0.5465 14 15 2020/10/26 09:26:40
36 1308151925 ÁÖ½Äȸ»ç À¯¿¡½º½ÃÅ¥¸®Æ¼ ±è¼º¼ö 158,734,462 88.253 87.7456 -0.5448 13 8 2020/10/26 16:37:23
37 1108131570 (ÁÖ)Á¶Àº½Ã½ºÅÛ ±èâÀ± 158,736,100 88.254 87.7465 -0.5438 9 15 2020/10/23 11:25:10
38 1138132447 ÅÂÁøÁ¤º¸Åë½Å(ÁÖ) Á¤Å¼ö 158,737,955 88.255 87.7475 -0.5426 14 5 2020/10/26 09:19:22
39 2108149521 ÁÖ½Äȸ»ç ±¸ÀÏÀϹ«Àΰæºñ½Ã½ºÅÛ ¹ÚÁ¾Ã¶ 158,738,900 88.256 87.7481 -0.5421 8 1 2020/10/27 09:40:07
40 3058173988 ÁÖ½Äȸ»ç µ¿³²À̾ؾÆÀÌ ±è¿µ½Ä 158,739,070 88.256 87.7482 -0.5419 11 3 2020/10/23 14:45:59
41 1098651964 ¼¿ÄÚÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±Ç¿µ¿ë 158,739,860 88.256 87.7486 -0.5414 9 13 2020/10/27 01:54:12
42 2048641553 (ÁÖ)ÄÉÀÌ¿¡½ººêÀÌ Á¤±âȯ 158,740,000 88.257 87.7487 -0.5414 10 11 2020/10/27 09:44:25
43 1328131639 (ÁÖ)µ¿º¸¾ÈÀü À嵿¿± 158,740,180 88.257 87.7488 -0.5412 6 13 2020/10/23 13:05:41
44 1348725208 ÁÖ½Äȸ»ç ¹Ù·Î ÃÖÇö¿ì 158,743,190 88.258 87.7504 -0.5394 2 13 2020/10/26 18:00:49
45 1298110002 (ÁÖ)±¤È­±â¾÷ Á¤¿¬°ï 158,743,670 88.259 87.7507 -0.5390 6 2 2020/10/23 16:48:09
46 1282260220 À¯ÀÏÅë½Å ¾çÄ¡¸ð 158,746,523 88.260 87.7523 -0.5373 5 15 2020/10/23 22:03:19
47 2018166259 ÁÖ½Äȸ»ç ºí·ç³×Æ®¿öÅ© À̼ºÁÖ 158,747,161 88.261 87.7526 -0.5368 10 6 2020/10/26 09:21:31
48 1058619564 ÁÖ½Äȸ»ç ´Ù»óÅ×Å© ±èÃá±â 158,748,113 88.261 87.7532 -0.5362 4 11 2020/10/26 15:58:06
49 2148705513 ÁÖ½Äȸ»ç ÄÉÀÌÀÌ¿¡½º Àü±â°ø»ç °­¼ºÁø 158,749,700 88.262 87.7540 -0.5353 9 13 2020/10/23 10:08:14
50 1078757203 ÁÖ½Äȸ»ç ºñ¿¡½ºÆÄ¿ö Á¤º´¼· 158,750,400 88.262 87.7544 -0.5348 2 4 2020/10/25 17:54:00
  •