¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018330-01
   Á¾¸ñ °Ç¼³±â°è´ë¿©
   °ø»ç¸í
20/¡¯21³â Á¦¼³ÀÛ¾÷ ¿ë¿ª(Àå±â°è¼Ó)-µ¿ºÎ (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã/¼­¿ïƯº°½Ã µµ·Î»ç¾÷¼Ò µ¿ºÎµµ·Î»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 18:00:00
   ±âÃÊ±Ý¾× 340,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 343,012,400 ¿ø    »çÁ¤·ü 0.88600 % (100.886 %)
   ³«ÂûÇÏÇÑ°¡ 300,976,231 ¿ø    Âü¿©¾÷ü¼ö 163
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1282
¨ç 344,596,800 1.352 20 ¨ì 341,999,200 0.588 23 -1.97 ¨ñ 331,653,000 -2.455 19 2.136
¨è 334,577,000 -1.595 26 2.947 ¨í 348,292,600 2.439 27 -1.851 ¨ò 343,032,800 0.892 28 -3.347
¨é 349,914,400 2.916 23 -4.511 ¨î 330,466,400 -2.804 19 5.243 ¨ó 336,192,000 -1.12 14 2.012
¨ê 346,147,200 1.808 30 1.108 ¨ï 333,193,200 -2.002 19 -0.802 ¨ô 338,262,600 -0.511 21 -0.609
¨ë 335,301,200 -1.382 24 3.19 ¨ð 338,915,400 -0.319 18 -1.683 ¨õ 340,914,600 0.269 15 -0.78
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1282
¨ç 349,914,400 2.916 23 ¨ì 341,999,200 0.588 23 0.304 ¨ñ 335,301,200 -1.382 24 0.262
¨è 348,292,600 2.439 27 0.477 ¨í 340,914,600 0.269 15 0.319 ¨ò 334,577,000 -1.595 26 0.213
¨é 346,147,200 1.808 30 0.631 ¨î 338,915,400 -0.319 18 0.588 ¨ó 333,193,200 -2.002 19 0.407
¨ê 344,596,800 1.352 20 0.456 ¨ï 338,262,600 -0.511 21 0.192 ¨ô 331,653,000 -2.455 19 0.453
¨ë 343,032,800 0.892 28 0.46 ¨ð 336,192,000 -1.12 14 0.609 ¨õ 330,466,400 -2.804 19 0.349
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 163 ¾÷ü Âü¿©)
1 7052000836 õÀϰǼ³Áß±â(û°èÁß±â)
[ÃÖÁ¾³«Âû]
¹Ú¹Ì¸® 301,080,000 87.775 88.5529 0.9207 11 1 2020/10/23 19:26:15
2 1058621930 ÀÌÇöÁß±â (ÁÖ) ¼Õ°æ½Ä 301,158,900 87.798 88.5761 0.9472 7 8 2020/10/23 12:14:40
3 1200564074 ´ë¸í°Ç±â ¹Ú¿ì¸¸ 301,250,000 87.824 88.6029 0.9777 12 5 2020/10/23 19:45:32
4 1050141939 ¼­¿µ°Ç¼³Áß±â ÀåÈñ¼ø 301,562,160 87.915 88.6947 1.0824 5 8 2020/10/23 10:35:06
5 1071959954 ´ö¾ç°Ç¼³Á߱⠰¡Èñõ 301,590,000 87.923 88.7029 1.0917 2 8 2020/10/26 00:05:32
6 1190549239 µðµð°Ç¼³»ê¾÷ ¹Ú¿µ¼ø 301,791,700 87.982 88.7622 1.1593 14 15 2020/10/26 17:30:42
7 1071994816 ¾çÁöÁ߱⠹ھÖÀÓ 301,905,240 88.015 88.7956 1.1974 12 6 2020/10/26 08:18:04
8 2142176759 Áö¸íÁ߱⠱è±æ»ó 301,930,000 88.023 88.8029 1.2056 2 3 2020/10/23 15:07:38
9 2148724766 ÁÖ½Äȸ»çÀÓÇö°Ç¼³ ÃÖ¼®Àç 302,134,000 88.082 88.8629 1.2740 6 13 2020/10/23 15:58:01
10 3601100927 Á¤¿ì°Ç±â ÀÌ¿ø¼® 302,175,000 88.094 88.8750 1.2878 14 5 2020/10/26 13:56:48
11 6083594814 Áøº¸±â°è°Ç¼³ À̱³ÇÐ 302,474,700 88.181 88.9631 1.3882 11 7 2020/10/26 13:43:44
12 2378700826 (ÁÖ)º¸Çü°Ç¼³°³¹ß À̼º¿ì 302,659,500 88.235 89.0175 1.4502 13 12 2020/10/26 10:04:24
13 2140688397 ÀºÆòÁ߱⠱è¿Á½É 302,683,400 88.242 89.0245 1.4582 2 9 2020/10/25 20:33:58
14 2040762252 µå¸²°Ç¼³Á߱⠱è¿ëÁÖ 305,630,900 89.101 89.8914 2.4462 6 1 2020/10/25 21:54:03
15 5771600933 Ÿ²°Ç¼³±â°è ¹éºÀÈ£ 306,591,600 89.382 90.1740 2.7682 4 6 2020/10/24 19:42:00
16 1071494368 ³ª¿ì°Ç¼³±â°è ¿ìÁ¾±Ô 307,282,990 89.583 90.3773 3.0000 6 15 2020/10/24 19:08:47
17 2098133636 (ÁÖ)õÀº°³¹ßÁß±â ÀÓ»ó¹Î 307,385,100 89.613 90.4073 3.0342 3 15 2020/10/26 09:38:59
18 2048126616 ¼­¿ïµ¿»êÁß±â(ÁÖ) ¹Úµ¿¸í 308,482,900 89.933 90.7302 3.4022 11 6 2020/10/26 09:47:53
19 4208800347 ¼º½ÉÁö°ÔÂ÷ ÁÖ½Äȸ»ç ±èû¼ö 20,201,018,330 5889.2968 5941.4759 6671.2986 11 4 2020/10/24 10:51:24 ¿¹°¡ÃÊ°ú
-1 1170188164 »ï¿ø°Ç¼³ ÀÌÈñ°ü 300,918,600 87.728 88.5054 0.8666 15 10 2020/10/26 22:12:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1072078748 ¸ð¾ÆÁß±â ÀÌÇýÁ¤ 300,910,000 87.725 88.5029 0.8637 7 5 2020/10/23 17:23:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2040129718 °¨¼º°³¹ßÁß±â ÀÌ°æ¼ö 300,884,400 87.718 88.4954 0.8552 13 12 2020/10/27 00:08:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1070717816 °øÀΰǼ³±â°è»ó»ç Ȳ±¤Ã¶ 300,740,000 87.676 88.4529 0.8068 12 15 2020/10/24 08:50:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6787600166 Á¤¿ì°Ç±â ÃÖ¿¬Áø 300,654,000 87.651 88.4276 0.7779 3 12 2020/10/26 13:21:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1701901111 µÎ»êÀװżÖÄÞÇÁ·¹¼Å ÇÏÇåÇÊ 300,570,000 87.626 88.4029 0.7498 11 9 2020/10/25 13:54:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3583100072 ¿ì¸®Á߱⠼տµÈñ 300,400,000 87.577 88.3529 0.6928 2 12 2020/10/23 17:52:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1076567844 ¼ö±â°Ç¼³Á߱⠱è±â¼ö 300,323,800 87.554 88.3305 0.6673 4 3 2020/10/24 18:07:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2048180584 ¢ß»óÀÍ°ø¿µ ³ë½ÂÈñ 300,305,000 87.549 88.3250 0.6610 14 7 2020/10/26 09:27:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1283649163 ±âÇöÁß±â ÀüÈ£Á¤ 300,230,000 87.527 88.3029 0.6358 11 3 2020/10/27 11:05:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1051542861 ¼­¿¬(È«ÀÍ)°Ç¼³Áß±â ÁÖ¼­¿¬ 300,125,330 87.496 88.2721 0.6007 6 10 2020/10/23 21:39:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2045385849 Àå¼öÁß±â ÀÌ°æÀç 300,075,870 87.482 88.2576 0.5842 14 4 2020/10/23 21:09:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2117877511 ´ýÇÁÀåÅÍ ±è´ëÁØ 300,060,000 87.477 88.2529 0.5788 3 14 2020/10/23 17:35:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6958600592 »ó¿ì°Ç±â ÁÖ½Äȸ»ç ±è¿ì¹Ì 299,981,000 87.454 88.2297 0.5524 5 14 2020/10/25 18:19:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1078140603 ¼º½ÉÁß±âÁÖ½Äȸ»ç ¼­Àç°æ 299,890,000 87.428 88.2029 0.5219 9 13 2020/10/23 15:01:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1220334835 µÎ¿ø°³¹ßÁß±â õÀϼ± 299,878,900 87.425 88.1996 0.5181 3 8 2020/10/25 15:25:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1071984604 ¸í¼ºÁ߱⠺¯¼öÇö 299,720,000 87.378 88.1529 0.4649 1 12 2020/10/23 19:13:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1076163419 µµ°æ°Ç¼³Á߱⠱è´öö 299,696,380 87.371 88.1459 0.4569 14 4 2020/10/26 10:35:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2151581652 ¿ùµåÁ߱⠱輺¸¸ 299,668,050 87.363 88.1376 0.4475 9 3 2020/10/24 14:01:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1076778627 µÎ¿ø°³¹ßÁ߱⠱¸´öȸ 299,555,500 87.330 88.1045 0.4097 8 6 2020/10/26 19:45:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1076887273 Á¶ÀºÁ߱⠹ڼøÀÚ 299,550,000 87.329 88.1029 0.4079 12 10 2020/10/26 09:56:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1508601706 ÁÖ½Äȸ»ç ½ÅÁ¤°Ç±â Á¶¼º¹Î 299,503,360 87.315 88.0892 0.3922 11 7 2020/10/23 15:22:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2108156890 (ÁÖ)Çس²°Ç¾÷ ¹ÚÁ¤¼÷ 299,469,600 87.305 88.0792 0.3809 9 12 2020/10/26 22:12:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1068158769 ºÎ¿µÁß±â(ÁÖ) ¹ÚÁØ¿õ 299,401,300 87.285 88.0592 0.3580 2 14 2020/10/26 16:41:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1071883739 ¼º½ÉÁ߱⠿ÀÁ¤Çö 299,380,000 87.279 88.0529 0.3509 2 15 2020/10/25 01:13:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1071980888 ±âÇö±â°èÀåºñ À强¶õ 299,294,800 87.254 88.0278 0.3223 3 2 2020/10/26 17:59:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1198159366 ÁÖ½Äȸ»ç¸¶À̰Ǽ³Áß±â À̹̿µ 299,245,500 87.240 88.0133 0.3058 13 5 2020/10/26 12:25:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 2288801037 °­ÀϰDZâ ÁÖ½Äȸ»ç ÀÌÁ¤¿ø 299,210,000 87.230 88.0029 0.2939 4 6 2020/10/23 11:29:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1052373791 ¼±ÀÏÁ߱⠼­´ë¿ì 299,098,700 87.197 87.9702 0.2566 3 6 2020/10/25 18:46:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1070740490 OS¿À¼ºÁß±â ÀÌ¿ì±Ô 299,040,000 87.180 87.9529 0.2369 10 2 2020/10/23 15:08:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 2142697176 Çö¼­Á߱⠱è¸íÀÚ 299,034,080 87.178 87.9512 0.2349 14 10 2020/10/24 10:45:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •