³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1282 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 344,596,800 | 1.352 | 20 | ¨ì | 341,999,200 | 0.588 | 23 | -1.97 | ¨ñ | 331,653,000 | -2.455 | 19 | 2.136 | |
¨è | 334,577,000 | -1.595 | 26 | 2.947 | ¨í | 348,292,600 | 2.439 | 27 | -1.851 | ¨ò | 343,032,800 | 0.892 | 28 | -3.347 |
¨é | 349,914,400 | 2.916 | 23 | -4.511 | ¨î | 330,466,400 | -2.804 | 19 | 5.243 | ¨ó | 336,192,000 | -1.12 | 14 | 2.012 |
¨ê | 346,147,200 | 1.808 | 30 | 1.108 | ¨ï | 333,193,200 | -2.002 | 19 | -0.802 | ¨ô | 338,262,600 | -0.511 | 21 | -0.609 |
¨ë | 335,301,200 | -1.382 | 24 | 3.19 | ¨ð | 338,915,400 | -0.319 | 18 | -1.683 | ¨õ | 340,914,600 | 0.269 | 15 | -0.78 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ë ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1282 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 349,914,400 | 2.916 | 23 | ¨ì | 341,999,200 | 0.588 | 23 | 0.304 | ¨ñ | 335,301,200 | -1.382 | 24 | 0.262 | |
¨è | 348,292,600 | 2.439 | 27 | 0.477 | ¨í | 340,914,600 | 0.269 | 15 | 0.319 | ¨ò | 334,577,000 | -1.595 | 26 | 0.213 |
¨é | 346,147,200 | 1.808 | 30 | 0.631 | ¨î | 338,915,400 | -0.319 | 18 | 0.588 | ¨ó | 333,193,200 | -2.002 | 19 | 0.407 |
¨ê | 344,596,800 | 1.352 | 20 | 0.456 | ¨ï | 338,262,600 | -0.511 | 21 | 0.192 | ¨ô | 331,653,000 | -2.455 | 19 | 0.453 |
¨ë | 343,032,800 | 0.892 | 28 | 0.46 | ¨ð | 336,192,000 | -1.12 | 14 | 0.609 | ¨õ | 330,466,400 | -2.804 | 19 | 0.349 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 7052000836 |
õÀϰǼ³Áß±â(û°èÁß±â)
[ÃÖÁ¾³«Âû] |
¹Ú¹Ì¸® | 301,080,000 | 87.775 | 88.5529 |
|
11 1 | 2020/10/23 19:26:15 | ||
2 | 1058621930 | ÀÌÇöÁß±â (ÁÖ) | ¼Õ°æ½Ä | 301,158,900 | 87.798 | 88.5761 |
|
7 8 | 2020/10/23 12:14:40 | ||
3 | 1200564074 | ´ë¸í°Ç±â | ¹Ú¿ì¸¸ | 301,250,000 | 87.824 | 88.6029 |
|
12 5 | 2020/10/23 19:45:32 | ||
4 | 1050141939 | ¼¿µ°Ç¼³Áß±â | ÀåÈñ¼ø | 301,562,160 | 87.915 | 88.6947 |
|
5 8 | 2020/10/23 10:35:06 | ||
5 | 1071959954 | ´ö¾ç°Ç¼³Áß±â | °¡Èñõ | 301,590,000 | 87.923 | 88.7029 |
|
2 8 | 2020/10/26 00:05:32 | ||
6 | 1190549239 | µðµð°Ç¼³»ê¾÷ | ¹Ú¿µ¼ø | 301,791,700 | 87.982 | 88.7622 |
|
14 15 | 2020/10/26 17:30:42 | ||
7 | 1071994816 | ¾çÁöÁß±â | ¹Ú¾ÖÀÓ | 301,905,240 | 88.015 | 88.7956 |
|
12 6 | 2020/10/26 08:18:04 | ||
8 | 2142176759 | Áö¸íÁß±â | ±è±æ»ó | 301,930,000 | 88.023 | 88.8029 |
|
2 3 | 2020/10/23 15:07:38 | ||
9 | 2148724766 | ÁÖ½Äȸ»çÀÓÇö°Ç¼³ | ÃÖ¼®Àç | 302,134,000 | 88.082 | 88.8629 |
|
6 13 | 2020/10/23 15:58:01 | ||
10 | 3601100927 | Á¤¿ì°Ç±â | ÀÌ¿ø¼® | 302,175,000 | 88.094 | 88.8750 |
|
14 5 | 2020/10/26 13:56:48 | ||
11 | 6083594814 | Áøº¸±â°è°Ç¼³ | À̱³ÇÐ | 302,474,700 | 88.181 | 88.9631 |
|
11 7 | 2020/10/26 13:43:44 | ||
12 | 2378700826 | (ÁÖ)º¸Çü°Ç¼³°³¹ß | À̼º¿ì | 302,659,500 | 88.235 | 89.0175 |
|
13 12 | 2020/10/26 10:04:24 | ||
13 | 2140688397 | ÀºÆòÁß±â | ±è¿Á½É | 302,683,400 | 88.242 | 89.0245 |
|
2 9 | 2020/10/25 20:33:58 | ||
14 | 2040762252 | µå¸²°Ç¼³Áß±â | ±è¿ëÁÖ | 305,630,900 | 89.101 | 89.8914 |
|
6 1 | 2020/10/25 21:54:03 | ||
15 | 5771600933 | Ÿ²°Ç¼³±â°è | ¹éºÀÈ£ | 306,591,600 | 89.382 | 90.1740 |
|
4 6 | 2020/10/24 19:42:00 | ||
16 | 1071494368 | ³ª¿ì°Ç¼³±â°è | ¿ìÁ¾±Ô | 307,282,990 | 89.583 | 90.3773 |
|
6 15 | 2020/10/24 19:08:47 | ||
17 | 2098133636 | (ÁÖ)õÀº°³¹ßÁß±â | ÀÓ»ó¹Î | 307,385,100 | 89.613 | 90.4073 |
|
3 15 | 2020/10/26 09:38:59 | ||
18 | 2048126616 | ¼¿ïµ¿»êÁß±â(ÁÖ) | ¹Úµ¿¸í | 308,482,900 | 89.933 | 90.7302 |
|
11 6 | 2020/10/26 09:47:53 | ||
19 | 4208800347 | ¼º½ÉÁö°ÔÂ÷ ÁÖ½Äȸ»ç | ±èû¼ö | 20,201,018,330 | 5889.2968 | 5941.4759 |
|
11 4 | 2020/10/24 10:51:24 | ¿¹°¡ÃÊ°ú | |
-1 | 1170188164 | »ï¿ø°Ç¼³ | ÀÌÈñ°ü | 300,918,600 | 87.728 | 88.5054 |
|
15 10 | 2020/10/26 22:12:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1072078748 | ¸ð¾ÆÁß±â | ÀÌÇýÁ¤ | 300,910,000 | 87.725 | 88.5029 |
|
7 5 | 2020/10/23 17:23:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2040129718 | °¨¼º°³¹ßÁß±â | ÀÌ°æ¼ö | 300,884,400 | 87.718 | 88.4954 |
|
13 12 | 2020/10/27 00:08:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1070717816 | °øÀΰǼ³±â°è»ó»ç | Ȳ±¤Ã¶ | 300,740,000 | 87.676 | 88.4529 |
|
12 15 | 2020/10/24 08:50:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6787600166 | Á¤¿ì°Ç±â | ÃÖ¿¬Áø | 300,654,000 | 87.651 | 88.4276 |
|
3 12 | 2020/10/26 13:21:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1701901111 | µÎ»êÀװżÖÄÞÇÁ·¹¼Å | ÇÏÇåÇÊ | 300,570,000 | 87.626 | 88.4029 |
|
11 9 | 2020/10/25 13:54:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3583100072 | ¿ì¸®Áß±â | ¼Õ¿µÈñ | 300,400,000 | 87.577 | 88.3529 |
|
2 12 | 2020/10/23 17:52:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1076567844 | ¼ö±â°Ç¼³Áß±â | ±è±â¼ö | 300,323,800 | 87.554 | 88.3305 |
|
4 3 | 2020/10/24 18:07:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2048180584 | ¢ß»óÀÍ°ø¿µ | ³ë½ÂÈñ | 300,305,000 | 87.549 | 88.3250 |
|
14 7 | 2020/10/26 09:27:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1283649163 | ±âÇöÁß±â | ÀüÈ£Á¤ | 300,230,000 | 87.527 | 88.3029 |
|
11 3 | 2020/10/27 11:05:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1051542861 | ¼¿¬(È«ÀÍ)°Ç¼³Áß±â | ÁÖ¼¿¬ | 300,125,330 | 87.496 | 88.2721 |
|
6 10 | 2020/10/23 21:39:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2045385849 | Àå¼öÁß±â | ÀÌ°æÀç | 300,075,870 | 87.482 | 88.2576 |
|
14 4 | 2020/10/23 21:09:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2117877511 | ´ýÇÁÀåÅÍ | ±è´ëÁØ | 300,060,000 | 87.477 | 88.2529 |
|
3 14 | 2020/10/23 17:35:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6958600592 | »ó¿ì°Ç±â ÁÖ½Äȸ»ç | ±è¿ì¹Ì | 299,981,000 | 87.454 | 88.2297 |
|
5 14 | 2020/10/25 18:19:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1078140603 | ¼º½ÉÁß±âÁÖ½Äȸ»ç | ¼Àç°æ | 299,890,000 | 87.428 | 88.2029 |
|
9 13 | 2020/10/23 15:01:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1220334835 | µÎ¿ø°³¹ßÁß±â | õÀϼ± | 299,878,900 | 87.425 | 88.1996 |
|
3 8 | 2020/10/25 15:25:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1071984604 | ¸í¼ºÁß±â | º¯¼öÇö | 299,720,000 | 87.378 | 88.1529 |
|
1 12 | 2020/10/23 19:13:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1076163419 | µµ°æ°Ç¼³Áß±â | ±è´öö | 299,696,380 | 87.371 | 88.1459 |
|
14 4 | 2020/10/26 10:35:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2151581652 | ¿ùµåÁß±â | ±è¼º¸¸ | 299,668,050 | 87.363 | 88.1376 |
|
9 3 | 2020/10/24 14:01:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1076778627 | µÎ¿ø°³¹ßÁß±â | ±¸´öȸ | 299,555,500 | 87.330 | 88.1045 |
|
8 6 | 2020/10/26 19:45:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1076887273 | Á¶ÀºÁß±â | ¹Ú¼øÀÚ | 299,550,000 | 87.329 | 88.1029 |
|
12 10 | 2020/10/26 09:56:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1508601706 | ÁÖ½Äȸ»ç ½ÅÁ¤°Ç±â | Á¶¼º¹Î | 299,503,360 | 87.315 | 88.0892 |
|
11 7 | 2020/10/23 15:22:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 2108156890 | (ÁÖ)Çس²°Ç¾÷ | ¹ÚÁ¤¼÷ | 299,469,600 | 87.305 | 88.0792 |
|
9 12 | 2020/10/26 22:12:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1068158769 | ºÎ¿µÁß±â(ÁÖ) | ¹ÚÁØ¿õ | 299,401,300 | 87.285 | 88.0592 |
|
2 14 | 2020/10/26 16:41:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1071883739 | ¼º½ÉÁß±â | ¿ÀÁ¤Çö | 299,380,000 | 87.279 | 88.0529 |
|
2 15 | 2020/10/25 01:13:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1071980888 | ±âÇö±â°èÀåºñ | À强¶õ | 299,294,800 | 87.254 | 88.0278 |
|
3 2 | 2020/10/26 17:59:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1198159366 | ÁÖ½Äȸ»ç¸¶À̰Ǽ³Áß±â | À̹̿µ | 299,245,500 | 87.240 | 88.0133 |
|
13 5 | 2020/10/26 12:25:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 2288801037 | °ÀϰDZâ ÁÖ½Äȸ»ç | ÀÌÁ¤¿ø | 299,210,000 | 87.230 | 88.0029 |
|
4 6 | 2020/10/23 11:29:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 1052373791 | ¼±ÀÏÁß±â | ¼´ë¿ì | 299,098,700 | 87.197 | 87.9702 |
|
3 6 | 2020/10/25 18:46:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1070740490 | OS¿À¼ºÁß±â | ÀÌ¿ì±Ô | 299,040,000 | 87.180 | 87.9529 |
|
10 2 | 2020/10/23 15:08:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 2142697176 | Çö¼Áß±â | ±è¸íÀÚ | 299,034,080 | 87.178 | 87.9512 |
|
14 10 | 2020/10/24 10:45:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |