¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201022439-00
   Á¾¸ñ È­ÇÐÁ¦Ç°/±¤¹°,Á÷¹°¹×ºñ½Ä¿ëµ¿½Ä¹°ÀÚ¿ø
   °ø»ç¸í
µµ·Î Á¦¼³¿ë ¼Ò±Ý ¹× ¿°È­Ä®½· ±¸ÀÔ
   ¹ßÁÖó °æ»óºÏµµ »óÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2020/10/27 16:00:00
   ±âÃÊ±Ý¾× 109,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 108,349,875 ¿ø    »çÁ¤·ü -0.59645 % (99.40355 %)
   ³«ÂûÇÏÇÑ°¡ 95,347,890 ¿ø    Âü¿©¾÷ü¼ö 267
   G2B ºÐ·ù¹øÈ£ 1235239101    G2B ºÐ·ù¸í ¿°È­Ä®½·
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1292
¨ç 105,954,600 -2.794 31 ¨ì 107,514,400 -1.363 37 3.242 ¨ñ 108,371,100 -0.577 46 -1.77
¨è 111,376,200 2.18 33 -4.974 ¨í 112,066,200 2.813 27 -4.176 ¨ò 106,602,000 -2.2 32 1.623
¨é 110,054,100 0.967 39 1.213 ¨î 109,676,900 0.621 33 2.192 ¨ó 107,773,800 -1.125 39 -1.075
¨ê 107,200,500 -1.651 45 2.618 ¨ï 110,739,700 1.596 30 -0.975 ¨ô 109,244,200 0.224 39 -1.349
¨ë 111,048,200 1.879 34 -3.53 ¨ð 106,441,800 -2.347 38 3.943 ¨õ 108,823,500 -0.162 29 0.386
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1292
¨ç 112,066,200 2.813 27 ¨ì 109,676,900 0.621 33 0.346 ¨ñ 107,514,400 -1.363 37 0.238
¨è 111,376,200 2.18 33 0.633 ¨í 109,244,200 0.224 39 0.397 ¨ò 107,200,500 -1.651 45 0.288
¨é 111,048,200 1.879 34 0.301 ¨î 108,823,500 -0.162 29 0.386 ¨ó 106,602,000 -2.2 32 0.549
¨ê 110,739,700 1.596 30 0.283 ¨ï 108,371,100 -0.577 46 0.415 ¨ô 106,441,800 -2.347 38 0.147
¨ë 110,054,100 0.967 39 0.629 ¨ð 107,773,800 -1.125 39 0.548 ¨õ 105,954,600 -2.794 31 0.447
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 267 ¾÷ü Âü¿©)
1 2453100285 ÄÚ¸®¾Æ »ó»ç ¹®¼ø°ï 95,357,020 88.008 87.4835 -0.5870 3 15 2020/10/26 23:33:37
2 6913300274 ½Ã¿Â ±è¾Æ¿µ 95,357,910 88.009 87.4843 -0.5860 3 2 2020/10/26 20:08:21
3 5048610095 ÁÖ½Äȸ»ç ¹®È­À̾߱⠹ÚÁØ±Ô 95,361,480 88.012 87.4875 -0.5823 4 10 2020/10/27 08:49:58
4 5110919583 À¯´Ï¿ÂÅë½Å ÃÖöµ¿ 95,388,040 88.037 87.5119 -0.5546 10 15 2020/10/26 17:58:49
5 6540600264 ½ò·¹½ò·¹±¸ÆòÁ¡ °­´ë±Ô 95,403,570 88.051 87.5262 -0.5384 13 4 2020/10/27 00:24:16
6 8782301153 À̷ο»ó ¼Õ°æ·Ê 95,421,870 88.068 87.5430 -0.5194 5 3 2020/10/27 08:43:30
7 1641701223 Å«¼¾¹Ù¶÷ ¹®ÀºÁö 95,430,975 88.076 87.5513 -0.5099 4 3 2020/10/27 01:23:14
8 5078110804 ÁÖ½Äȸ»ç µÎµå¸² ¼­´ëÀ± 95,435,610 88.080 87.5556 -0.5050 7 6 2020/10/26 16:40:44
9 1570401977 Å©¶ó¿îÀ¯Åë ¹ÚÇâ¼÷ 95,440,210 88.085 87.5598 -0.5002 13 12 2020/10/26 14:00:30
10 5051433395 Á¦ÀÌÁ¦ÀÌÀ¯Åë ±ÇÁ¾¿À 95,443,750 88.088 87.5630 -0.4966 9 1 2020/10/26 13:26:51
11 8330801502 È÷Æ® ÀÌÁö¹Ì 95,453,480 88.097 87.5720 -0.4864 2 11 2020/10/26 23:06:19
12 5070792276 È÷Æ® ±è¼®È¯ 95,453,830 88.097 87.5723 -0.4860 7 4 2020/10/26 20:20:43
13 5051458042 ¾ÆÄ«½Ã¾Æ ¹Î¹Ì¿µ 95,458,880 88.102 87.5769 -0.4808 11 6 2020/10/26 17:37:53
14 5068133686 ÁÖ½Äȸ»ç ¼¼¿µ»ê¾÷°³¹ß ¼Û»óµ¿ 95,472,820 88.115 87.5897 -0.4663 1 12 2020/10/26 14:10:20
15 5078112781 (ÁÖ)¸»¶Ë±¸¸® ±è°æÁ¶ 95,477,430 88.119 87.5939 -0.4614 1 7 2020/10/23 16:55:43
16 5031510563 °¡³ª ±Ç°æ¼÷ 95,486,300 88.127 87.6021 -0.4522 3 8 2020/10/27 07:19:50
17 2701400834 Á¶À̸ð¹ÙÀÏ ±è´ëÈ£ 95,498,430 88.138 87.6132 -0.4396 10 2 2020/10/26 17:52:40
18 3020723397 ¾Æ»ê ¹®¹Ì¿µ 95,513,430 88.152 87.6270 -0.4239 1 14 2020/10/27 08:16:39
19 6543400326 È¿°æ»ó»ç ¿ì´Ü¾Ö 95,516,190 88.155 87.6295 -0.4210 5 2 2020/10/27 07:38:09
20 3790800111 ¼­¾ÆÀ¯Åë °­¹Î±Ô 95,519,970 88.158 87.6330 -0.4171 15 13 2020/10/26 18:28:14
21 2114761086 Á¦À̽º ÀåÁ¤¼ú 95,528,070 88.166 87.6404 -0.4087 9 7 2020/10/26 11:33:37
22 5985000351 ÀºÇý»ó»ç ±èº´¿Ï 95,549,750 88.186 87.6603 -0.3860 12 9 2020/10/26 21:13:17
23 3294100603 ¹éÁß °ûÇÑ±Õ 95,549,940 88.186 87.6604 -0.3859 12 11 2020/10/25 10:34:30
24 1482100990 ÀÏ»ê À̳ª¸® 95,560,300 88.196 87.6700 -0.3750 10 13 2020/10/26 19:39:43
25 7928601077 ÁÖ½Äȸ»ç ûõ¿£Áö´Ï¾î¸µ ±èµ¿Áø 95,581,010 88.215 87.6890 -0.3535 14 4 2020/10/26 23:41:20
26 5131903126 ½ÂÀçÀ¯Åë ÇÏ°æ³² 95,591,910 88.225 87.6990 -0.3421 6 12 2020/10/26 21:06:40
27 5061439524 ´ë°æ»ê¾÷ ÀÌÀ»Ãâ 95,600,120 88.232 87.7065 -0.3335 11 4 2020/10/26 22:40:32
28 2158783619 ÁÖ½Äȸ»ç ÇÑÅÍÁ¾ÇհǼ³ ±è¿µ¼÷ 95,604,336 88.236 87.7104 -0.3291 3 13 2020/10/25 19:30:58
29 2341700391 yesÁß¾Ó½ºÆ÷Ã÷ ÀÓÇö±æ 95,605,000 88.237 87.7110 -0.3284 4 1 2020/10/26 21:59:32
30 8240901387 Áö³ª »ó»ç ±è¹Ì°æ 95,605,210 88.237 87.7112 -0.3282 6 14 2020/10/26 17:54:16
31 7943600365 žç°Ç¼³ Àüµ¿¼ú 95,622,160 88.253 87.7267 -0.3106 1 4 2020/10/26 12:58:06
32 5130183178 ¹ÝµµÁ¾ÇÕ»ó»ç ÀÌÅÂÈñ 95,637,310 88.267 87.7406 -0.2948 6 5 2020/10/26 13:55:30
33 3642901035 ÃÊ·Ï ¹ÚÀÚ¿µ 95,645,670 88.274 87.7483 -0.2860 4 13 2020/10/26 18:38:57
34 5380401953 ±×¸°Á¾ÇÕ»ó»ç äȫÃæ 95,651,860 88.280 87.7540 -0.2796 7 10 2020/10/24 18:35:37
35 3341100442 À¯¿¡½ºENG(US ENG) ±è±Í¼± 95,659,800 88.287 87.7612 -0.2713 15 11 2020/10/26 19:14:03
36 2832900154 °ñµå¶óº§ ¹ÚÂù¿ì 95,661,670 88.289 87.7630 -0.2694 14 8 2020/10/26 22:10:49
36 4807100341 ¼±°æ»ê¾÷ ¿ÀÇʼ± 95,661,670 88.289 87.7630 -0.2694 14 3 2020/10/27 06:21:27
38 5060233662 À̳ë¾Öµå ½É»ó¿± 95,662,550 88.290 87.7638 -0.2685 5 2 2020/10/27 07:58:14
39 2618600730 ³ó¾÷¹ýÀÎ Çýȯ ÁÖ½Äȸ»ç °ø¿ø±³ 95,665,957 88.293 87.7669 -0.2649 8 13 2020/10/23 16:17:37
40 5110774340 Áö±¸Ã̱¤°í±âȹ ¹ÚÁÖÀº 95,667,540 88.295 87.7683 -0.2632 15 7 2020/10/23 11:36:52
41 8551900493 ³×¿À¾ÈÀü Á¾ÇÕ»ó»ç ±èÀº°æ 95,669,170 88.296 87.7698 -0.2615 14 3 2020/10/26 20:07:51
42 6231101375 ÆÄÆÄÀ± À±ÀçÇõ 95,680,200 88.306 87.7800 -0.2500 10 12 2020/10/25 00:46:37
43 6250401126 ³×¿À»ó»ç ±è¹Î¾Ö 95,703,090 88.327 87.8010 -0.2262 3 13 2020/10/27 08:48:09
44 5111701114 ¼±¾÷ºñÁö´Ï½º ±è¼º°æ 95,712,460 88.336 87.8095 -0.2164 11 2 2020/10/26 17:43:54
45 3032373129 ÇǴнº ¿Àµ¿ÈÆ 95,720,490 88.343 87.8169 -0.2080 13 6 2020/10/26 13:30:27
46 5018109497 ½Å¼ºÅë½Å(ÁÖ) ¼ÕÇÊÈ£ 95,724,000 88.347 87.8201 -0.2044 13 4 2020/10/27 08:49:06
47 5051557827 °ÇõÅë½Å äÁ¤ÈÆ 95,725,762 88.348 87.8218 -0.2025 5 6 2020/10/25 20:21:35
48 5061570221 °¡¿Â»óÆаøÀå À±ÇýÁ¤ 95,730,340 88.352 87.8260 -0.1978 1 9 2020/10/27 08:25:35
49 3625000295 ÆÄÆÄÀ¯Åë ÀÌ»óÇö 95,736,600 88.358 87.8317 -0.1913 14 5 2020/10/23 08:29:31
50 2210732428 Åͺ¸A/S¼¾ÅÍ Àü¿µµµ 95,743,890 88.365 87.8384 -0.1837 13 9 2020/10/26 21:46:02
  •