³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1292 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 105,954,600 | -2.794 | 31 | ¨ì | 107,514,400 | -1.363 | 37 | 3.242 | ¨ñ | 108,371,100 | -0.577 | 46 | -1.77 | |
¨è | 111,376,200 | 2.18 | 33 | -4.974 | ¨í | 112,066,200 | 2.813 | 27 | -4.176 | ¨ò | 106,602,000 | -2.2 | 32 | 1.623 |
¨é | 110,054,100 | 0.967 | 39 | 1.213 | ¨î | 109,676,900 | 0.621 | 33 | 2.192 | ¨ó | 107,773,800 | -1.125 | 39 | -1.075 |
¨ê | 107,200,500 | -1.651 | 45 | 2.618 | ¨ï | 110,739,700 | 1.596 | 30 | -0.975 | ¨ô | 109,244,200 | 0.224 | 39 | -1.349 |
¨ë | 111,048,200 | 1.879 | 34 | -3.53 | ¨ð | 106,441,800 | -2.347 | 38 | 3.943 | ¨õ | 108,823,500 | -0.162 | 29 | 0.386 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ï ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1292 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 112,066,200 | 2.813 | 27 | ¨ì | 109,676,900 | 0.621 | 33 | 0.346 | ¨ñ | 107,514,400 | -1.363 | 37 | 0.238 | |
¨è | 111,376,200 | 2.18 | 33 | 0.633 | ¨í | 109,244,200 | 0.224 | 39 | 0.397 | ¨ò | 107,200,500 | -1.651 | 45 | 0.288 |
¨é | 111,048,200 | 1.879 | 34 | 0.301 | ¨î | 108,823,500 | -0.162 | 29 | 0.386 | ¨ó | 106,602,000 | -2.2 | 32 | 0.549 |
¨ê | 110,739,700 | 1.596 | 30 | 0.283 | ¨ï | 108,371,100 | -0.577 | 46 | 0.415 | ¨ô | 106,441,800 | -2.347 | 38 | 0.147 |
¨ë | 110,054,100 | 0.967 | 39 | 0.629 | ¨ð | 107,773,800 | -1.125 | 39 | 0.548 | ¨õ | 105,954,600 | -2.794 | 31 | 0.447 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2453100285 | ÄÚ¸®¾Æ »ó»ç | ¹®¼ø°ï | 95,357,020 | 88.008 | 87.4835 |
|
3 15 | 2020/10/26 23:33:37 | ||
2 | 6913300274 | ½Ã¿Â | ±è¾Æ¿µ | 95,357,910 | 88.009 | 87.4843 |
|
3 2 | 2020/10/26 20:08:21 | ||
3 | 5048610095 | ÁÖ½Äȸ»ç ¹®ÈÀ̾߱â | ¹ÚÁØ±Ô | 95,361,480 | 88.012 | 87.4875 |
|
4 10 | 2020/10/27 08:49:58 | ||
4 | 5110919583 | À¯´Ï¿ÂÅë½Å | ÃÖöµ¿ | 95,388,040 | 88.037 | 87.5119 |
|
10 15 | 2020/10/26 17:58:49 | ||
5 | 6540600264 | ½ò·¹½ò·¹±¸ÆòÁ¡ | °´ë±Ô | 95,403,570 | 88.051 | 87.5262 |
|
13 4 | 2020/10/27 00:24:16 | ||
6 | 8782301153 | À̷ο»ó | ¼Õ°æ·Ê | 95,421,870 | 88.068 | 87.5430 |
|
5 3 | 2020/10/27 08:43:30 | ||
7 | 1641701223 | Å«¼¾¹Ù¶÷ | ¹®ÀºÁö | 95,430,975 | 88.076 | 87.5513 |
|
4 3 | 2020/10/27 01:23:14 | ||
8 | 5078110804 | ÁÖ½Äȸ»ç µÎµå¸² | ¼´ëÀ± | 95,435,610 | 88.080 | 87.5556 |
|
7 6 | 2020/10/26 16:40:44 | ||
9 | 1570401977 | Å©¶ó¿îÀ¯Åë | ¹ÚÇâ¼÷ | 95,440,210 | 88.085 | 87.5598 |
|
13 12 | 2020/10/26 14:00:30 | ||
10 | 5051433395 | Á¦ÀÌÁ¦ÀÌÀ¯Åë | ±ÇÁ¾¿À | 95,443,750 | 88.088 | 87.5630 |
|
9 1 | 2020/10/26 13:26:51 | ||
11 | 8330801502 | È÷Æ® | ÀÌÁö¹Ì | 95,453,480 | 88.097 | 87.5720 |
|
2 11 | 2020/10/26 23:06:19 | ||
12 | 5070792276 | È÷Æ® | ±è¼®È¯ | 95,453,830 | 88.097 | 87.5723 |
|
7 4 | 2020/10/26 20:20:43 | ||
13 | 5051458042 | ¾ÆÄ«½Ã¾Æ | ¹Î¹Ì¿µ | 95,458,880 | 88.102 | 87.5769 |
|
11 6 | 2020/10/26 17:37:53 | ||
14 | 5068133686 | ÁÖ½Äȸ»ç ¼¼¿µ»ê¾÷°³¹ß | ¼Û»óµ¿ | 95,472,820 | 88.115 | 87.5897 |
|
1 12 | 2020/10/26 14:10:20 | ||
15 | 5078112781 | (ÁÖ)¸»¶Ë±¸¸® | ±è°æÁ¶ | 95,477,430 | 88.119 | 87.5939 |
|
1 7 | 2020/10/23 16:55:43 | ||
16 | 5031510563 | °¡³ª | ±Ç°æ¼÷ | 95,486,300 | 88.127 | 87.6021 |
|
3 8 | 2020/10/27 07:19:50 | ||
17 | 2701400834 | Á¶À̸ð¹ÙÀÏ | ±è´ëÈ£ | 95,498,430 | 88.138 | 87.6132 |
|
10 2 | 2020/10/26 17:52:40 | ||
18 | 3020723397 | ¾Æ»ê | ¹®¹Ì¿µ | 95,513,430 | 88.152 | 87.6270 |
|
1 14 | 2020/10/27 08:16:39 | ||
19 | 6543400326 | È¿°æ»ó»ç | ¿ì´Ü¾Ö | 95,516,190 | 88.155 | 87.6295 |
|
5 2 | 2020/10/27 07:38:09 | ||
20 | 3790800111 | ¼¾ÆÀ¯Åë | °¹Î±Ô | 95,519,970 | 88.158 | 87.6330 |
|
15 13 | 2020/10/26 18:28:14 | ||
21 | 2114761086 | Á¦À̽º | ÀåÁ¤¼ú | 95,528,070 | 88.166 | 87.6404 |
|
9 7 | 2020/10/26 11:33:37 | ||
22 | 5985000351 | ÀºÇý»ó»ç | ±èº´¿Ï | 95,549,750 | 88.186 | 87.6603 |
|
12 9 | 2020/10/26 21:13:17 | ||
23 | 3294100603 | ¹éÁß | °ûÇÑ±Õ | 95,549,940 | 88.186 | 87.6604 |
|
12 11 | 2020/10/25 10:34:30 | ||
24 | 1482100990 | ÀÏ»ê | À̳ª¸® | 95,560,300 | 88.196 | 87.6700 |
|
10 13 | 2020/10/26 19:39:43 | ||
25 | 7928601077 | ÁÖ½Äȸ»ç ûõ¿£Áö´Ï¾î¸µ | ±èµ¿Áø | 95,581,010 | 88.215 | 87.6890 |
|
14 4 | 2020/10/26 23:41:20 | ||
26 | 5131903126 | ½ÂÀçÀ¯Åë | ÇÏ°æ³² | 95,591,910 | 88.225 | 87.6990 |
|
6 12 | 2020/10/26 21:06:40 | ||
27 | 5061439524 | ´ë°æ»ê¾÷ | ÀÌÀ»Ãâ | 95,600,120 | 88.232 | 87.7065 |
|
11 4 | 2020/10/26 22:40:32 | ||
28 | 2158783619 | ÁÖ½Äȸ»ç ÇÑÅÍÁ¾ÇհǼ³ | ±è¿µ¼÷ | 95,604,336 | 88.236 | 87.7104 |
|
3 13 | 2020/10/25 19:30:58 | ||
29 | 2341700391 | yesÁß¾Ó½ºÆ÷Ã÷ | ÀÓÇö±æ | 95,605,000 | 88.237 | 87.7110 |
|
4 1 | 2020/10/26 21:59:32 | ||
30 | 8240901387 | Áö³ª »ó»ç | ±è¹Ì°æ | 95,605,210 | 88.237 | 87.7112 |
|
6 14 | 2020/10/26 17:54:16 | ||
31 | 7943600365 | žç°Ç¼³ | Àüµ¿¼ú | 95,622,160 | 88.253 | 87.7267 |
|
1 4 | 2020/10/26 12:58:06 | ||
32 | 5130183178 | ¹ÝµµÁ¾ÇÕ»ó»ç | ÀÌÅÂÈñ | 95,637,310 | 88.267 | 87.7406 |
|
6 5 | 2020/10/26 13:55:30 | ||
33 | 3642901035 | ÃÊ·Ï | ¹ÚÀÚ¿µ | 95,645,670 | 88.274 | 87.7483 |
|
4 13 | 2020/10/26 18:38:57 | ||
34 | 5380401953 | ±×¸°Á¾ÇÕ»ó»ç | äȫÃæ | 95,651,860 | 88.280 | 87.7540 |
|
7 10 | 2020/10/24 18:35:37 | ||
35 | 3341100442 | À¯¿¡½ºENG(US ENG) | ±è±Í¼± | 95,659,800 | 88.287 | 87.7612 |
|
15 11 | 2020/10/26 19:14:03 | ||
36 | 2832900154 | °ñµå¶óº§ | ¹ÚÂù¿ì | 95,661,670 | 88.289 | 87.7630 |
|
14 8 | 2020/10/26 22:10:49 | ||
36 | 4807100341 | ¼±°æ»ê¾÷ | ¿ÀÇʼ± | 95,661,670 | 88.289 | 87.7630 |
|
14 3 | 2020/10/27 06:21:27 | ||
38 | 5060233662 | À̳ë¾Öµå | ½É»ó¿± | 95,662,550 | 88.290 | 87.7638 |
|
5 2 | 2020/10/27 07:58:14 | ||
39 | 2618600730 | ³ó¾÷¹ýÀÎ Çýȯ ÁÖ½Äȸ»ç | °ø¿ø±³ | 95,665,957 | 88.293 | 87.7669 |
|
8 13 | 2020/10/23 16:17:37 | ||
40 | 5110774340 | Áö±¸Ã̱¤°í±âȹ | ¹ÚÁÖÀº | 95,667,540 | 88.295 | 87.7683 |
|
15 7 | 2020/10/23 11:36:52 | ||
41 | 8551900493 | ³×¿À¾ÈÀü Á¾ÇÕ»ó»ç | ±èÀº°æ | 95,669,170 | 88.296 | 87.7698 |
|
14 3 | 2020/10/26 20:07:51 | ||
42 | 6231101375 | ÆÄÆÄÀ± | À±ÀçÇõ | 95,680,200 | 88.306 | 87.7800 |
|
10 12 | 2020/10/25 00:46:37 | ||
43 | 6250401126 | ³×¿À»ó»ç | ±è¹Î¾Ö | 95,703,090 | 88.327 | 87.8010 |
|
3 13 | 2020/10/27 08:48:09 | ||
44 | 5111701114 | ¼±¾÷ºñÁö´Ï½º | ±è¼º°æ | 95,712,460 | 88.336 | 87.8095 |
|
11 2 | 2020/10/26 17:43:54 | ||
45 | 3032373129 | ÇǴнº | ¿Àµ¿ÈÆ | 95,720,490 | 88.343 | 87.8169 |
|
13 6 | 2020/10/26 13:30:27 | ||
46 | 5018109497 | ½Å¼ºÅë½Å(ÁÖ) | ¼ÕÇÊÈ£ | 95,724,000 | 88.347 | 87.8201 |
|
13 4 | 2020/10/27 08:49:06 | ||
47 | 5051557827 | °ÇõÅë½Å | äÁ¤ÈÆ | 95,725,762 | 88.348 | 87.8218 |
|
5 6 | 2020/10/25 20:21:35 | ||
48 | 5061570221 | °¡¿Â»óÆаøÀå | À±ÇýÁ¤ | 95,730,340 | 88.352 | 87.8260 |
|
1 9 | 2020/10/27 08:25:35 | ||
49 | 3625000295 | ÆÄÆÄÀ¯Åë | ÀÌ»óÇö | 95,736,600 | 88.358 | 87.8317 |
|
14 5 | 2020/10/23 08:29:31 | ||
50 | 2210732428 | Åͺ¸A/S¼¾ÅÍ | Àü¿µµµ | 95,743,890 | 88.365 | 87.8384 |
|
13 9 | 2020/10/26 21:46:02 |