¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201018375-01
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
2020³â ¼­¿ï´ë°ø¿ø °¡·Î½£±æ 2Â÷ °ø»ç (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã/¼­¿ïƯº°½Ã ¼­¿ï´ë°ø¿ø
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2020/10/27 18:00:00
   ±âÃÊ±Ý¾× 236,588,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 232,709,800 ¿ø    »çÁ¤·ü -1.63923 % (98.36077 %)
   ³«ÂûÇÏÇÑ°¡ 205,050,045 ¿ø    Âü¿©¾÷ü¼ö 1,200
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1656
¨ç 238,956,300 1.001 152 ¨ì 242,673,100 2.572 163 -5.357 ¨ñ 239,893,200 1.397 156 -1.5
¨è 231,458,800 -2.168 157 3.169 ¨í 234,915,400 -0.707 167 3.279 ¨ò 233,053,400 -1.494 170 2.891
¨é 240,884,500 1.816 145 -3.984 ¨î 231,191,500 -2.281 161 1.574 ¨ó 238,000,500 0.597 146 -2.091
¨ê 242,093,500 2.327 151 -0.511 ¨ï 234,006,900 -1.091 157 -1.19 ¨ô 232,871,300 -1.571 200 2.168
¨ë 229,999,100 -2.785 177 5.112 ¨ð 236,344,400 -0.103 146 -0.988 ¨õ 236,599,900 0.005 152 -1.576
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1656
¨ç 242,673,100 2.572 163 ¨ì 238,000,500 0.597 146 0.404 ¨ñ 233,053,400 -1.494 170 0.403
¨è 242,093,500 2.327 151 0.245 ¨í 236,599,900 0.005 152 0.592 ¨ò 232,871,300 -1.571 200 0.077
¨é 240,884,500 1.816 145 0.511 ¨î 236,344,400 -0.103 146 0.108 ¨ó 231,458,800 -2.168 157 0.597
¨ê 239,893,200 1.397 156 0.419 ¨ï 234,915,400 -0.707 167 0.604 ¨ô 231,191,500 -2.281 161 0.113
¨ë 238,956,300 1.001 152 0.396 ¨ð 234,006,900 -1.091 157 0.384 ¨õ 229,999,100 -2.785 177 0.504
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,200 ¾÷ü Âü¿©)
1 4078111745 À¯ÇÑȸ»ç ¿¡½ºµð°Ç¼³
[ÃÖÁ¾³«Âû]
Á¶¼º±Õ 205,071,476 88.123 86.6787 -1.6289 7 2 2020/10/26 17:41:36
2 1158800810 ÁÖ½Äȸ»ç ÇÏÀÌ¿øÁ¶°æ ÇÑ¿¬Á¤ 205,079,600 88.126 86.6821 -1.6250 13 8 2020/10/27 08:59:10
3 1268652861 (ÁÖ) ¿¡ÄÚÁ¸ À§Àç°æ 205,227,000 88.190 86.7444 -1.5540 14 10 2020/10/26 09:21:50
4 1348673396 ÁÖ½Äȸ»ç ¼­¸²Á¶°æ ¼­ÈÆ»ó 205,229,758 88.191 86.7456 -1.5527 13 10 2020/10/26 17:04:36
5 2148106510 ÁÖ½Äȸ»ç¿µ¿ø»ê¾÷°³¹ß ±èÁø¼± 205,236,500 88.194 86.7484 -1.5495 10 3 2020/10/23 13:02:54
6 4108123757 ¼ö¸²Á¾ÇÕ°³¹ßÁÖ½Äȸ»ç °­È¿Ã¢ 205,374,350 88.253 86.8067 -1.4830 11 14 2020/10/27 08:38:25
7 1108606697 ¿ì¼ÛÁ¶°æ ÁÖ½Äȸ»ç ÀåÁö¿ø 205,405,000 88.266 86.8197 -1.4683 7 11 2020/10/23 12:10:46
8 1371094226 ÇѽºÄÉÀÌÇÁ ÇÑÀçÈ« 205,438,514 88.280 86.8338 -1.4521 14 13 2020/10/27 09:23:33
9 1318188406 ž»êÀÌ¿£¾¾ ÁÖ½Äȸ»ç À̼±È­ 205,467,000 88.293 86.8459 -1.4384 1 12 2020/10/26 21:22:32
10 1328618214 °¡È­°Ç¼³ ÁÖ½Äȸ»ç ±èÄ¡»ï 205,469,428 88.294 86.8469 -1.4372 7 6 2020/10/23 11:37:07
11 1138135032 ¾î¿ï¸²°Ç¼³ ÁÖ½Äȸ»ç À±Á¤¿ø 205,473,000 88.295 86.8484 -1.4355 15 2 2020/10/26 23:12:18
12 8778600646 ÁÖ½Äȸ»ç ¸ÞÀ̵åÁ¶°æ À̼±È­ 205,480,000 88.298 86.8514 -1.4322 1 14 2020/10/27 00:00:52
13 2158666118 (ÁÖ)·£µå¾ÆÅ° »ýÅÂÁ¶°æ ±èÁø¼ö 205,483,000 88.300 86.8526 -1.4307 14 1 2020/10/26 16:31:58
14 1238148719 (ÁÖ)ÅÂÆò ±èÈ¿½Ä 205,548,900 88.328 86.8805 -1.3990 11 13 2020/10/23 11:19:47
15 2148857833 ¾¾¿¡½º°Ç¼³ ÁÖ½Äȸ»ç È«Áø±Ô 205,586,900 88.344 86.8965 -1.3807 8 9 2020/10/26 20:35:33
16 4088157176 ÁÖ½Äȸ»çÀϽŰǼ³ ¼ºÀÏÁØ 205,602,290 88.351 86.9030 -1.3732 10 7 2020/10/25 20:41:37
17 1428143490 ÁÖ½Äȸ»ç Çʱ׸°¿¤¾Ø¾¾ ¹ÎÀ¯Çö 205,606,600 88.353 86.9049 -1.3712 4 2 2020/10/27 09:01:31
18 1242877959 ±×¸°Á¶°æ ¹ÚÁ¾Ã¶ 205,611,527 88.355 86.9069 -1.3688 2 8 2020/10/26 07:54:52
19 4098600972 ÁÖ½Äȸ»ç ¸Æ½ºÁ¶°æ ¿©Áö¼± 205,627,201 88.362 86.9136 -1.3612 5 14 2020/10/27 01:11:32
20 5828601349 (ÁÖ)¿¡½ºµðÁ¶°æ°Ç¼³ ±è¼øÀÓ 205,642,170 88.368 86.9199 -1.3540 11 7 2020/10/27 09:55:34
21 5038128409 â´ë°Ç¼³(ÁÖ) ÀåÀºÇý 205,645,000 88.369 86.9211 -1.3527 12 8 2020/10/24 15:51:33
22 1358629272 ÁÖ½Äȸ»ç ¿øÀDZ׸° ¹Ú»ý¹Ì 205,645,780 88.370 86.9214 -1.3523 6 10 2020/10/26 07:11:09
23 4018158494 ¿¹¼­Á¶°æ ÁÖ½Äȸ»ç ÀåÀÎö 205,667,000 88.379 86.9304 -1.3421 5 10 2020/10/24 20:28:05
24 1278129427 ÁÖ½Äȸ»ç ´ë¿ìÁ¶°æ Àü¿¬Àç 205,668,095 88.379 86.9309 -1.3416 4 14 2020/10/26 00:11:23
25 1438113965 ÁÖ½Äȸ»ç ¿¤ÄÚ¸®¾ÆÁ¶°æ ÀÌÁ¾Áø 205,696,121 88.391 86.9427 -1.3280 10 8 2020/10/23 17:47:10
26 1288636848 (ÁÖ)À±ÀÌ¿£¾¾£¨ENC£© ÇãÀ±Á¤ 205,722,000 88.402 86.9536 -1.3156 7 2 2020/10/25 18:29:08
27 2418601356 °Ç½ÂÁ¶°æ ÁÖ½Äȸ»ç ±èÇÑ»ó 205,745,514 88.412 86.9636 -1.3043 8 6 2020/10/25 13:54:12
28 2178136221 ¿ì³ªÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇöÁ¤ 205,774,000 88.425 86.9756 -1.2905 14 7 2020/10/27 09:04:55
29 1248694507 ûȣÁ¶°æ ÁÖ½Äȸ»ç ÃÖÁøÈ£ 205,774,177 88.425 86.9757 -1.2904 13 2 2020/10/27 07:40:59
30 2158686623 ÁÖ½Äȸ»ç ⿵Á¶°æ ±èÈñÁ¤ 205,780,820 88.428 86.9785 -1.2872 3 5 2020/10/23 10:01:54
31 8538100233 ÁÖ½Äȸ»ç °Å¸ñÁ¶°æ°³¹ß ±è¿µÁÖ 205,793,280 88.433 86.9838 -1.2812 14 1 2020/10/26 10:43:01
32 1051480572 À̵çÇ÷£ ÀÓ¿µ¹Ì 205,808,660 88.440 86.9903 -1.2738 11 4 2020/10/26 21:16:53
33 2037686897 ±Ý°­Á¶°æ°Ç¼³ ±è¿ë¹® 205,809,060 88.440 86.9904 -1.2736 5 13 2020/10/26 08:55:29
34 1292868343 ½Ö¼Û¹éÁ¶°æ°Ç¼³ Á¤¹Ì¼÷ 205,822,760 88.446 86.9962 -1.2670 13 3 2020/10/27 09:33:49
35 6178186009 ¾Æ¸®¿ï¿£¾Ø¿¡ÇÁ(ÁÖ) ÃÖÇö¿Á 205,825,000 88.447 86.9972 -1.2660 12 4 2020/10/26 07:07:50
36 1428119423 Áø¼ÖÁ¶°æ(ÁÖ) ±è¿ÁÈñ 205,832,424 88.450 87.0003 -1.2624 6 13 2020/10/25 17:27:04
37 1272541691 ´ëÈ£Á¶°æ ±èÀιè 205,834,793 88.451 87.0013 -1.2613 12 6 2020/10/26 16:15:50
38 1358199657 ¼¼¿øÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ÁÖÁ¤¼ö 205,834,795 88.451 87.0013 -1.2612 9 11 2020/10/24 20:17:23
39 1232136499 °æ±âÁ¶°æ°Ç¼³ °­´ëÀÏ 205,866,970 88.465 87.0149 -1.2458 15 1 2020/10/25 19:29:50
40 1358115147 (ÁÖ)½Å¼ÛÁ¶°æ ¼ÛÁØÈ£ 205,868,009 88.465 87.0154 -1.2452 7 12 2020/10/27 09:15:56
41 8048100740 ¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç ¹Úµ¿¼ö 205,879,219 88.470 87.0201 -1.2398 10 11 2020/10/26 09:22:36
42 1268149319 ÁÖ½Äȸ»ç ³ì¿ø ÇѼ±¿µ 205,882,125 88.471 87.0213 -1.2384 12 13 2020/10/27 07:00:46
43 6208117740 Á¤ÁøÁ¾ÇÕÁ¶°æ(ÁÖ) ±èâȸ 205,882,956 88.471 87.0217 -1.2380 14 12 2020/10/27 13:23:14
44 1068171423 ¿Â´©¸®¿¤¾Ø¾¾ÁÖ½Äȸ»ç ¹Ú³ëÁ¤ 205,899,500 88.479 87.0287 -1.2301 12 13 2020/10/26 16:50:55
45 2298138557 ¹é»ó¿¤¾Ø¾¾(ÁÖ) Á¶ÇöÀç 205,922,200 88.488 87.0383 -1.2191 13 6 2020/10/27 09:04:27
46 3198600887 ÁÖ½Äȸ»ç ¿©ÁÖ½ÃÁ¶°æ¿¬ÇÕȸ À̼±ÁÖ 205,930,090 88.492 87.0416 -1.2153 5 6 2020/10/27 09:23:56
47 2128140884 ¿ÍÀÌ¿¡½º»ê¾÷(ÁÖ) ¹ÚÀ¯¼± 205,930,700 88.492 87.0419 -1.2151 4 1 2020/10/26 10:23:09
48 1358201164 ¿ëÀνû긲Á¶ÇÕ À̴뿵 205,936,724 88.495 87.0444 -1.2121 11 2 2020/10/26 08:49:06
49 1288618175 Áö¿¤°³¹ß (ÁÖ) ¹èÁø 205,941,083 88.496 87.0462 -1.2100 7 6 2020/10/23 19:37:17
50 7868100781 ¸í»óÁ¶°æÁÖ½Äȸ»ç ¹éÈñ°æ 205,944,806 88.498 87.0478 -1.2083 15 6 2020/10/26 22:11:01
  •