³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1656 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 238,956,300 | 1.001 | 152 | ¨ì | 242,673,100 | 2.572 | 163 | -5.357 | ¨ñ | 239,893,200 | 1.397 | 156 | -1.5 | |
¨è | 231,458,800 | -2.168 | 157 | 3.169 | ¨í | 234,915,400 | -0.707 | 167 | 3.279 | ¨ò | 233,053,400 | -1.494 | 170 | 2.891 |
¨é | 240,884,500 | 1.816 | 145 | -3.984 | ¨î | 231,191,500 | -2.281 | 161 | 1.574 | ¨ó | 238,000,500 | 0.597 | 146 | -2.091 |
¨ê | 242,093,500 | 2.327 | 151 | -0.511 | ¨ï | 234,006,900 | -1.091 | 157 | -1.19 | ¨ô | 232,871,300 | -1.571 | 200 | 2.168 |
¨ë | 229,999,100 | -2.785 | 177 | 5.112 | ¨ð | 236,344,400 | -0.103 | 146 | -0.988 | ¨õ | 236,599,900 | 0.005 | 152 | -1.576 |
*¼±Åú¹¼ö¿¹°¡ | ¨ï ¨ñ ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1656 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 242,673,100 | 2.572 | 163 | ¨ì | 238,000,500 | 0.597 | 146 | 0.404 | ¨ñ | 233,053,400 | -1.494 | 170 | 0.403 | |
¨è | 242,093,500 | 2.327 | 151 | 0.245 | ¨í | 236,599,900 | 0.005 | 152 | 0.592 | ¨ò | 232,871,300 | -1.571 | 200 | 0.077 |
¨é | 240,884,500 | 1.816 | 145 | 0.511 | ¨î | 236,344,400 | -0.103 | 146 | 0.108 | ¨ó | 231,458,800 | -2.168 | 157 | 0.597 |
¨ê | 239,893,200 | 1.397 | 156 | 0.419 | ¨ï | 234,915,400 | -0.707 | 167 | 0.604 | ¨ô | 231,191,500 | -2.281 | 161 | 0.113 |
¨ë | 238,956,300 | 1.001 | 152 | 0.396 | ¨ð | 234,006,900 | -1.091 | 157 | 0.384 | ¨õ | 229,999,100 | -2.785 | 177 | 0.504 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4078111745 |
À¯ÇÑȸ»ç ¿¡½ºµð°Ç¼³
[ÃÖÁ¾³«Âû] |
Á¶¼º±Õ | 205,071,476 | 88.123 | 86.6787 |
|
7 2 | 2020/10/26 17:41:36 | ||
2 | 1158800810 | ÁÖ½Äȸ»ç ÇÏÀÌ¿øÁ¶°æ | ÇÑ¿¬Á¤ | 205,079,600 | 88.126 | 86.6821 |
|
13 8 | 2020/10/27 08:59:10 | ||
3 | 1268652861 | (ÁÖ) ¿¡ÄÚÁ¸ | À§Àç°æ | 205,227,000 | 88.190 | 86.7444 |
|
14 10 | 2020/10/26 09:21:50 | ||
4 | 1348673396 | ÁÖ½Äȸ»ç ¼¸²Á¶°æ | ¼ÈÆ»ó | 205,229,758 | 88.191 | 86.7456 |
|
13 10 | 2020/10/26 17:04:36 | ||
5 | 2148106510 | ÁÖ½Äȸ»ç¿µ¿ø»ê¾÷°³¹ß | ±èÁø¼± | 205,236,500 | 88.194 | 86.7484 |
|
10 3 | 2020/10/23 13:02:54 | ||
6 | 4108123757 | ¼ö¸²Á¾ÇÕ°³¹ßÁÖ½Äȸ»ç | °È¿Ã¢ | 205,374,350 | 88.253 | 86.8067 |
|
11 14 | 2020/10/27 08:38:25 | ||
7 | 1108606697 | ¿ì¼ÛÁ¶°æ ÁÖ½Äȸ»ç | ÀåÁö¿ø | 205,405,000 | 88.266 | 86.8197 |
|
7 11 | 2020/10/23 12:10:46 | ||
8 | 1371094226 | ÇѽºÄÉÀÌÇÁ | ÇÑÀçÈ« | 205,438,514 | 88.280 | 86.8338 |
|
14 13 | 2020/10/27 09:23:33 | ||
9 | 1318188406 | ž»êÀÌ¿£¾¾ ÁÖ½Äȸ»ç | À̼±È | 205,467,000 | 88.293 | 86.8459 |
|
1 12 | 2020/10/26 21:22:32 | ||
10 | 1328618214 | °¡È°Ç¼³ ÁÖ½Äȸ»ç | ±èÄ¡»ï | 205,469,428 | 88.294 | 86.8469 |
|
7 6 | 2020/10/23 11:37:07 | ||
11 | 1138135032 | ¾î¿ï¸²°Ç¼³ ÁÖ½Äȸ»ç | À±Á¤¿ø | 205,473,000 | 88.295 | 86.8484 |
|
15 2 | 2020/10/26 23:12:18 | ||
12 | 8778600646 | ÁÖ½Äȸ»ç ¸ÞÀ̵åÁ¶°æ | À̼±È | 205,480,000 | 88.298 | 86.8514 |
|
1 14 | 2020/10/27 00:00:52 | ||
13 | 2158666118 | (ÁÖ)·£µå¾ÆÅ° »ýÅÂÁ¶°æ | ±èÁø¼ö | 205,483,000 | 88.300 | 86.8526 |
|
14 1 | 2020/10/26 16:31:58 | ||
14 | 1238148719 | (ÁÖ)ÅÂÆò | ±èÈ¿½Ä | 205,548,900 | 88.328 | 86.8805 |
|
11 13 | 2020/10/23 11:19:47 | ||
15 | 2148857833 | ¾¾¿¡½º°Ç¼³ ÁÖ½Äȸ»ç | È«Áø±Ô | 205,586,900 | 88.344 | 86.8965 |
|
8 9 | 2020/10/26 20:35:33 | ||
16 | 4088157176 | ÁÖ½Äȸ»çÀϽŰǼ³ | ¼ºÀÏÁØ | 205,602,290 | 88.351 | 86.9030 |
|
10 7 | 2020/10/25 20:41:37 | ||
17 | 1428143490 | ÁÖ½Äȸ»ç Çʱ׸°¿¤¾Ø¾¾ | ¹ÎÀ¯Çö | 205,606,600 | 88.353 | 86.9049 |
|
4 2 | 2020/10/27 09:01:31 | ||
18 | 1242877959 | ±×¸°Á¶°æ | ¹ÚÁ¾Ã¶ | 205,611,527 | 88.355 | 86.9069 |
|
2 8 | 2020/10/26 07:54:52 | ||
19 | 4098600972 | ÁÖ½Äȸ»ç ¸Æ½ºÁ¶°æ | ¿©Áö¼± | 205,627,201 | 88.362 | 86.9136 |
|
5 14 | 2020/10/27 01:11:32 | ||
20 | 5828601349 | (ÁÖ)¿¡½ºµðÁ¶°æ°Ç¼³ | ±è¼øÀÓ | 205,642,170 | 88.368 | 86.9199 |
|
11 7 | 2020/10/27 09:55:34 | ||
21 | 5038128409 | â´ë°Ç¼³(ÁÖ) | ÀåÀºÇý | 205,645,000 | 88.369 | 86.9211 |
|
12 8 | 2020/10/24 15:51:33 | ||
22 | 1358629272 | ÁÖ½Äȸ»ç ¿øÀDZ׸° | ¹Ú»ý¹Ì | 205,645,780 | 88.370 | 86.9214 |
|
6 10 | 2020/10/26 07:11:09 | ||
23 | 4018158494 | ¿¹¼Á¶°æ ÁÖ½Äȸ»ç | ÀåÀÎö | 205,667,000 | 88.379 | 86.9304 |
|
5 10 | 2020/10/24 20:28:05 | ||
24 | 1278129427 | ÁÖ½Äȸ»ç ´ë¿ìÁ¶°æ | Àü¿¬Àç | 205,668,095 | 88.379 | 86.9309 |
|
4 14 | 2020/10/26 00:11:23 | ||
25 | 1438113965 | ÁÖ½Äȸ»ç ¿¤ÄÚ¸®¾ÆÁ¶°æ | ÀÌÁ¾Áø | 205,696,121 | 88.391 | 86.9427 |
|
10 8 | 2020/10/23 17:47:10 | ||
26 | 1288636848 | (ÁÖ)À±ÀÌ¿£¾¾£¨ENC£© | ÇãÀ±Á¤ | 205,722,000 | 88.402 | 86.9536 |
|
7 2 | 2020/10/25 18:29:08 | ||
27 | 2418601356 | °Ç½ÂÁ¶°æ ÁÖ½Äȸ»ç | ±èÇÑ»ó | 205,745,514 | 88.412 | 86.9636 |
|
8 6 | 2020/10/25 13:54:12 | ||
28 | 2178136221 | ¿ì³ªÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÇöÁ¤ | 205,774,000 | 88.425 | 86.9756 |
|
14 7 | 2020/10/27 09:04:55 | ||
29 | 1248694507 | ûȣÁ¶°æ ÁÖ½Äȸ»ç | ÃÖÁøÈ£ | 205,774,177 | 88.425 | 86.9757 |
|
13 2 | 2020/10/27 07:40:59 | ||
30 | 2158686623 | ÁÖ½Äȸ»ç ⿵Á¶°æ | ±èÈñÁ¤ | 205,780,820 | 88.428 | 86.9785 |
|
3 5 | 2020/10/23 10:01:54 | ||
31 | 8538100233 | ÁÖ½Äȸ»ç °Å¸ñÁ¶°æ°³¹ß | ±è¿µÁÖ | 205,793,280 | 88.433 | 86.9838 |
|
14 1 | 2020/10/26 10:43:01 | ||
32 | 1051480572 | À̵çÇ÷£ | ÀÓ¿µ¹Ì | 205,808,660 | 88.440 | 86.9903 |
|
11 4 | 2020/10/26 21:16:53 | ||
33 | 2037686897 | ±Ý°Á¶°æ°Ç¼³ | ±è¿ë¹® | 205,809,060 | 88.440 | 86.9904 |
|
5 13 | 2020/10/26 08:55:29 | ||
34 | 1292868343 | ½Ö¼Û¹éÁ¶°æ°Ç¼³ | Á¤¹Ì¼÷ | 205,822,760 | 88.446 | 86.9962 |
|
13 3 | 2020/10/27 09:33:49 | ||
35 | 6178186009 | ¾Æ¸®¿ï¿£¾Ø¿¡ÇÁ(ÁÖ) | ÃÖÇö¿Á | 205,825,000 | 88.447 | 86.9972 |
|
12 4 | 2020/10/26 07:07:50 | ||
36 | 1428119423 | Áø¼ÖÁ¶°æ(ÁÖ) | ±è¿ÁÈñ | 205,832,424 | 88.450 | 87.0003 |
|
6 13 | 2020/10/25 17:27:04 | ||
37 | 1272541691 | ´ëÈ£Á¶°æ | ±èÀιè | 205,834,793 | 88.451 | 87.0013 |
|
12 6 | 2020/10/26 16:15:50 | ||
38 | 1358199657 | ¼¼¿øÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ÁÖÁ¤¼ö | 205,834,795 | 88.451 | 87.0013 |
|
9 11 | 2020/10/24 20:17:23 | ||
39 | 1232136499 | °æ±âÁ¶°æ°Ç¼³ | °´ëÀÏ | 205,866,970 | 88.465 | 87.0149 |
|
15 1 | 2020/10/25 19:29:50 | ||
40 | 1358115147 | (ÁÖ)½Å¼ÛÁ¶°æ | ¼ÛÁØÈ£ | 205,868,009 | 88.465 | 87.0154 |
|
7 12 | 2020/10/27 09:15:56 | ||
41 | 8048100740 | ¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç | ¹Úµ¿¼ö | 205,879,219 | 88.470 | 87.0201 |
|
10 11 | 2020/10/26 09:22:36 | ||
42 | 1268149319 | ÁÖ½Äȸ»ç ³ì¿ø | ÇѼ±¿µ | 205,882,125 | 88.471 | 87.0213 |
|
12 13 | 2020/10/27 07:00:46 | ||
43 | 6208117740 | Á¤ÁøÁ¾ÇÕÁ¶°æ(ÁÖ) | ±èâȸ | 205,882,956 | 88.471 | 87.0217 |
|
14 12 | 2020/10/27 13:23:14 | ||
44 | 1068171423 | ¿Â´©¸®¿¤¾Ø¾¾ÁÖ½Äȸ»ç | ¹Ú³ëÁ¤ | 205,899,500 | 88.479 | 87.0287 |
|
12 13 | 2020/10/26 16:50:55 | ||
45 | 2298138557 | ¹é»ó¿¤¾Ø¾¾(ÁÖ) | Á¶ÇöÀç | 205,922,200 | 88.488 | 87.0383 |
|
13 6 | 2020/10/27 09:04:27 | ||
46 | 3198600887 | ÁÖ½Äȸ»ç ¿©ÁÖ½ÃÁ¶°æ¿¬ÇÕȸ | À̼±ÁÖ | 205,930,090 | 88.492 | 87.0416 |
|
5 6 | 2020/10/27 09:23:56 | ||
47 | 2128140884 | ¿ÍÀÌ¿¡½º»ê¾÷(ÁÖ) | ¹ÚÀ¯¼± | 205,930,700 | 88.492 | 87.0419 |
|
4 1 | 2020/10/26 10:23:09 | ||
48 | 1358201164 | ¿ëÀνû긲Á¶ÇÕ | À̴뿵 | 205,936,724 | 88.495 | 87.0444 |
|
11 2 | 2020/10/26 08:49:06 | ||
49 | 1288618175 | Áö¿¤°³¹ß (ÁÖ) | ¹èÁø | 205,941,083 | 88.496 | 87.0462 |
|
7 6 | 2020/10/23 19:37:17 | ||
50 | 7868100781 | ¸í»óÁ¶°æÁÖ½Äȸ»ç | ¹éÈñ°æ | 205,944,806 | 88.498 | 87.0478 |
|
15 6 | 2020/10/26 22:11:01 |