¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201023492-00
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
À̵¿½Ä ¾ÇÃë ½Ã·áÀÚµ¿Ã¤ÃëÀåÄ¡ Á¦ÀÛ ±¸ÀÔ
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ¾ç»ê½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2020/10/27 17:00:00
   ±âÃÊ±Ý¾× 74,965,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 74,653,375 ¿ø    »çÁ¤·ü -0.41570 % (99.5843 %)
   ³«ÂûÇÏÇÑ°¡ 65,694,970 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0436
¨ç 76,846,700 2.5101 2 ¨ì 75,385,600 0.561 1 0.5171 ¨ñ 73,215,400 -2.3339 0.9739
¨è 76,545,300 2.108 0.4021 ¨í 75,236,400 0.362 0.199 ¨ò 73,500,200 -1.954 2 -0.3799
¨é 77,142,800 2.905 -0.797 ¨î 73,817,300 -1.531 1.893 ¨ó 74,410,300 -0.74 -1.214
¨ê 72,881,000 -2.78 2 5.685 ¨ï 76,156,200 1.589 -3.12 ¨ô 74,880,300 -0.113 -0.627
¨ë 75,773,200 1.0781 -3.8581 ¨ð 73,945,500 -1.36 1 2.949 ¨õ 74,248,400 -0.956 0.843
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0436
¨ç 77,142,800 2.905 ¨ì 75,385,600 0.561 1 0.5171 ¨ñ 73,945,500 -1.36 1 0.404
¨è 76,846,700 2.5101 2 0.3949 ¨í 75,236,400 0.362 0.199 ¨ò 73,817,300 -1.531 0.171
¨é 76,545,300 2.108 0.4021 ¨î 74,880,300 -0.113 0.475 ¨ó 73,500,200 -1.954 2 0.423
¨ê 76,156,200 1.589 0.519 ¨ï 74,410,300 -0.74 0.627 ¨ô 73,215,400 -2.3339 0.3799
¨ë 75,773,200 1.0781 0.5109 ¨ð 74,248,400 -0.956 0.216 ¨õ 72,881,000 -2.78 2 0.4461
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 1348711437 ¿µÁø±â¼ú ÁÖ½Äȸ»ç ±è¿µÁø 65,909,829 88.287 87.9208 -0.0900 10 1 2020/10/26 10:28:19
2 3068130769 ÁÖ½Äȸ»ç °úÇбâ¼úºÐ¼®¼¾Å¸ ÀÌÀÍÀç 66,010,761 88.423 88.0554 0.0630 6 12 2020/10/26 18:17:34
3 1358164240 (ÁÖ)¿¡À̽º¿£ ¼ÛÈñ³² 66,016,038 88.430 88.0624 0.0709 4 1 2020/10/26 13:53:55
4 6188122503 ±â´ëÀü±âÅë½ÅÁÖ½Äȸ»ç ±èµ¿ÀÏ 66,560,152 89.158 88.7883 0.8957 12 4 2020/10/27 08:19:29
  •