¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20201005377-04
   Á¾¸ñ ½Ç³»°ÇÃà
   °ø»ç¸í
2020³âµµ ±¤¹®°í ±³»çµ¿ ¹Ù´Ú°³¼± °ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã±³À°Ã» ±¤¹®°íµîÇб³
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2020/10/27 18:00:00
   ±âÃÊ±Ý¾× 124,992,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 123,804,625 ¿ø    »çÁ¤·ü -0.94997 % (99.05003 %)
   ³«ÂûÇÏÇÑ°¡ 108,965,063 ¿ø    Âü¿©¾÷ü¼ö 683
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0632
¨ç 122,957,200 -1.628 82 ¨ì 126,444,500 1.162 97 -1.451 ¨ñ 123,978,400 -0.811 77 3.245
¨è 122,177,200 -2.252 99 0.624 ¨í 126,601,900 1.288 104 -0.126 ¨ò 125,615,800 0.499 79 -1.31
¨é 123,430,900 -1.249 87 -1.003 ¨î 124,392,100 -0.48 84 1.768 ¨ó 125,094,500 0.082 86 0.417
¨ê 122,578,500 -1.931 100 0.682 ¨ï 121,407,300 -2.868 102 2.388 ¨ô 127,656,900 2.132 90 -2.05
¨ë 124,630,800 -0.289 103 -1.642 ¨ð 128,034,400 2.434 83 -5.302 ¨õ 128,695,600 2.963 93 -0.831
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0632
¨ç 128,695,600 2.963 93 ¨ì 125,615,800 0.499 79 0.663 ¨ñ 123,430,900 -1.249 87 0.438
¨è 128,034,400 2.434 83 0.529 ¨í 125,094,500 0.082 86 0.417 ¨ò 122,957,200 -1.628 82 0.379
¨é 127,656,900 2.132 90 0.302 ¨î 124,630,800 -0.289 103 0.371 ¨ó 122,578,500 -1.931 100 0.303
¨ê 126,601,900 1.288 104 0.844 ¨ï 124,392,100 -0.48 84 0.191 ¨ô 122,177,200 -2.252 99 0.321
¨ë 126,444,500 1.162 97 0.126 ¨ð 123,978,400 -0.811 77 0.331 ¨õ 121,407,300 -2.868 102 0.616
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 683 ¾÷ü Âü¿©)
1 1128149528 (ÁÖ)ÇÑÀÏ¿ø¾¾½ºÅÛ
[ÃÖÁ¾³«Âû]
¹Ú¸¸¼ö 109,005,810 88.046 87.2102 -0.9129 3 10 2020/10/26 09:42:32
2 1108166439 ÁÖ½Äȸ»ç Á¶±¤¹Ì·¡°ÇÃà À̾ȶó 109,016,500 88.055 87.2187 -0.9031 7 9 2020/10/25 21:06:02
3 2148894522 ÁÖ½Äȸ»ç µ¥ÄÚÀÎÅ׸®¾î ¹Ú¹Î¿ì 109,044,480 88.077 87.2411 -0.8776 1 3 2020/10/20 10:29:59
4 6188800449 ÁÖ½Äȸ»ç µðÀÚÀηù ÀÌÇý¶õ 109,044,752 88.078 87.2413 -0.8774 10 11 2020/10/26 16:17:42
5 1058690024 Á¦À̵åµðÀÚÀÎ(ÁÖ) Á¶Ã¢±â 109,047,055 88.079 87.2432 -0.8753 7 9 2020/10/26 09:22:54
6 7408701525 ÁÖ½Äȸ»ç ´Ü¿ì¿¡À̾صð ±èÀ±È£ 109,062,410 88.092 87.2555 -0.8612 5 12 2020/10/27 09:59:51
7 2118882992 ÇѵðÀÚÀα׷ìÁÖ½Äȸ»ç ½ÅÁ¤Èñ 109,076,500 88.103 87.2667 -0.8484 3 7 2020/10/20 13:15:56
8 2158655270 (ÁÖ)µðÀ£ÆÄÆ®³Ê½º ÇÏÁ¾¿Ï 109,081,603 88.107 87.2708 -0.8437 5 6 2020/10/23 09:44:11
9 3948701297 ÁÖ½Äȸ»ç ¿ø¿¡½º¾Øµð ÀÌÁ¤È£ 109,090,925 88.115 87.2783 -0.8353 1 7 2020/10/26 20:11:16
10 2148724539 (ÁÖ)¿¥¾Ø¿¥µðÀÚÀÎ ±è¿øÅ 109,093,660 88.117 87.2805 -0.8328 4 9 2020/10/25 16:26:25
11 2128141258 ÀÏÅä°Ç¼³(ÁÖ) Á¶ÇÑ¿í 109,103,200 88.125 87.2881 -0.8241 14 3 2020/10/26 11:43:16
12 2148606932 (ÁÖ)°í°¨µµ ¾ÈÇâÀÚ 109,104,964 88.126 87.2895 -0.8224 10 3 2020/10/27 08:33:51
13 2118786161 (ÁÖ)¿¡½º¿¤¿ø ¼ÛÀμö 109,117,500 88.136 87.2995 -0.8110 14 9 2020/10/26 10:10:01
14 2768800959 ÁÖ½Äȸ»ç ½ºÆäÀ̽ºµð¿£¿¡ÀÌ ±èÇü¼· 109,118,016 88.137 87.3000 -0.8105 3 7 2020/10/22 13:09:33
15 2148601941 (ÁÖ)¾Ë¿£¿¡À̵ðÀÚÀÎ À̱Ôö 109,121,400 88.140 87.3027 -0.8075 12 14 2020/10/26 10:22:06
16 1208159880 (ÁÖ)°¡¿ìµðÀÚÀÎ ¼Û½Â¼ö 109,138,850 88.154 87.3166 -0.7916 15 11 2020/10/23 11:44:05
17 1618801409 ÁÖ½Äȸ»ç °­»êµðÀÚÀÎ Àå°­È£ 109,154,264 88.166 87.3290 -0.7775 2 5 2020/10/20 09:30:51
18 5108800766 ÁÖ½Äȸ»ç ³ëÆ®µðÀÚÀÎ ±è¼ºÈñ 109,181,406 88.188 87.3507 -0.7528 4 12 2020/10/22 17:42:55
19 2158618936 ÁÖ½Äȸ»ç ¿¢½ºÆ÷ºä ¹ü¿µ±Ù 109,188,865 88.194 87.3566 -0.7459 15 7 2020/10/26 10:54:09
20 2618111552 (ÁÖ)µðÀÚÀÎÅ¥ºêÄÄÆÛ´Ï À¯Å¿ì 109,195,116 88.199 87.3616 -0.7402 7 5 2020/10/26 09:21:47
21 2018164076 ÁÖ½Äȸ»ç ½Å¼º°ÇÃàµðÀÚÀÎ ¹ÚÁ¤Èñ 109,198,650 88.202 87.3645 -0.7370 5 11 2020/10/21 14:31:52
22 2118823163 ÁÖ½Äȸ»ç ÀÓ°ÇÃà ±èÁÖ¿µ 109,202,540 88.205 87.3676 -0.7335 1 4 2020/10/21 01:37:08
23 1068709222 ÁÖ½Äȸ»ç »ï¿õ°ÇÃàµðÀÚÀÎ Á¶±¤Èñ 109,211,130 88.212 87.3744 -0.7256 11 8 2020/10/26 17:03:33
24 4848601690 ÀÏÁÖ¿¡ÇÁ¿£¾¾ ÁÖ½Äȸ»ç ±è¼ÒÁ¤ 109,219,230 88.219 87.3809 -0.7183 10 2 2020/10/26 15:39:16
25 1048191122 ·°Å°µðÀÚÀÎÁÖ½Äȸ»ç ¼øÁ¾È¯ 109,228,000 88.226 87.3879 -0.7103 15 5 2020/10/24 17:53:20
26 1428175537 ÁÖ½Äȸ»ç ¿¡½º¿ÀÀ̵ðÀÚÀΠȲÀ±½Ä 109,244,030 88.239 87.4008 -0.6957 2 8 2020/10/23 09:47:32
27 2068162490 µ¿¾ç°­Àç°Ç¼³(ÁÖ) À±ÆòÇÑ 109,250,900 88.244 87.4063 -0.6894 2 5 2020/10/26 10:41:01
28 2148886793 ¶ó´Ï¸¶µðÀÚÀÎ ÁÖ½Äȸ»ç ¹Ú»óÈñ 109,256,540 88.249 87.4108 -0.6842 3 6 2020/10/23 18:14:55
29 2118724210 (ÁÖ)µðÀÚÀÎÀ̽ÊÀÏ ±è´öÈï 109,277,370 88.265 87.4274 -0.6653 7 4 2020/10/26 09:11:12
30 2208762178 ÁÖ½Äȸ»ç ¼ÖÀÎ ÃÖ¿ìÇõ 109,287,682 88.274 87.4357 -0.6558 7 12 2020/10/26 09:30:01
31 3048600599 ¿¡À̽º±â¾÷ÁÖ½Äȸ»ç ¹ÚÇö¼÷ 109,294,590 88.279 87.4412 -0.6496 14 8 2020/10/25 18:54:51
32 1098184043 ÁÖ½Äȸ»ç ¿¡½º¿¥ºñ¹Ù ±è³²Çö 109,304,790 88.288 87.4494 -0.6402 14 5 2020/10/23 09:15:19
33 2128116327 (ÁÖ)±Ý¿ë21 À±Á¤¼ö 109,313,890 88.295 87.4567 -0.6320 4 9 2020/10/26 15:50:10
34 1208723405 µðÀÚÀÎ °¡Àεå ÁÖ½Äȸ»ç ³²Çö¿í 109,314,661 88.296 87.4573 -0.6312 10 6 2020/10/22 17:00:10
35 2118839796 ÁÖ½Äȸ»ç ½Ã¾ÈµðÀÚÀÎ ¹Ú¼ø¿µ 109,315,737 88.296 87.4581 -0.6303 7 8 2020/10/21 15:54:18
36 2128165997 ÁÖ½Äȸ»ç µðÀÚÀνðø»ç ±è¶ôÇö 109,316,306 88.297 87.4586 -0.6297 2 9 2020/10/27 09:29:16
37 3048132456 ÁÖ½Äȸ»ç µðÀÚÀÎÈ£¾Æ ÀÌÈ£¿µ 109,350,743 88.325 87.4861 -0.5984 6 1 2020/10/26 10:45:13
38 1048181721 (ÁÖ)½ÅÁøÀÎÅ׸®¾î ÀÌ°­Àç 109,351,119 88.325 87.4864 -0.5980 10 11 2020/10/26 18:00:31
39 5010839800 °æ¾È ¹ÚÇõÁø 109,361,000 88.333 87.4943 -0.5890 14 11 2020/10/20 14:46:56
40 1148684958 (ÁÖ)ûÀÎ ÀÌÇÑÈ« 109,364,500 88.336 87.4971 -0.5858 4 6 2020/10/23 20:54:03
41 1098161545 ¼¼ºì¿¡ÀÌ¿¥µðÀÚÀÎ ÁÖ½Äȸ»ç ÀÌÇö½Â 109,371,400 88.341 87.5027 -0.5795 6 2 2020/10/26 16:46:36
42 1148620385 ÁÖ½Äȸ»ç µðÀÚÀÎÇÇµå ±èµ¿ÈÆ 109,373,775 88.343 87.5046 -0.5774 1 3 2020/10/26 11:20:04
43 2078141843 (ÁÖ)±¹¿µÁö¾Ø¿¥ ÃÖÀç¿ø 109,374,760 88.344 87.5054 -0.5765 1 9 2020/10/26 09:08:13
44 5458600491 ½Âº¸°Ç¼³ ÁÖ½Äȸ»ç ÀÌÀçÈÆ 109,378,000 88.347 87.5080 -0.5735 5 10 2020/10/23 17:44:45
45 4608101457 ÁÖ½Äȸ»çÁø°æ°ÇÃà ¼Û±¤¼· 109,383,500 88.351 87.5124 -0.5685 11 14 2020/10/20 11:11:05
46 6368700815 ÁÖ½Äȸ»ç ´Ù¿ì¸²µðÀÚÀÎ±×·ì ±è±âÈ« 109,388,032 88.355 87.5160 -0.5644 7 1 2020/10/23 11:13:47
47 2158172920 ÇÑÀ¯°Ç¼³(ÁÖ) ±è¼ºÈÆ 109,393,700 88.359 87.5205 -0.5592 7 8 2020/10/22 09:23:20
48 2268137637 (ÁÖ)ÀÌ·¹°Ç¼³»ê¾÷ Á¤¹ÎÇõ 109,394,175 88.360 87.5209 -0.5587 11 2 2020/10/26 16:15:55
49 1048181769 ÇϳªÀÎÇÁ¶ó±×·ì(ÁÖ) ÇÏ¿µÁØ 109,397,900 88.363 87.5239 -0.5554 6 1 2020/10/21 09:47:21
50 1148171782 ¿¡ÀÌÄ¡µð¾¾¾ÆÀ̼­ºñ½º ÁÖ½Äȸ»ç À̸¸Èñ 109,418,530 88.380 87.5404 -0.5365 15 12 2020/10/23 14:30:15
  •