³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0632 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 122,957,200 | -1.628 | 82 | ¨ì | 126,444,500 | 1.162 | 97 | -1.451 | ¨ñ | 123,978,400 | -0.811 | 77 | 3.245 | |
¨è | 122,177,200 | -2.252 | 99 | 0.624 | ¨í | 126,601,900 | 1.288 | 104 | -0.126 | ¨ò | 125,615,800 | 0.499 | 79 | -1.31 |
¨é | 123,430,900 | -1.249 | 87 | -1.003 | ¨î | 124,392,100 | -0.48 | 84 | 1.768 | ¨ó | 125,094,500 | 0.082 | 86 | 0.417 |
¨ê | 122,578,500 | -1.931 | 100 | 0.682 | ¨ï | 121,407,300 | -2.868 | 102 | 2.388 | ¨ô | 127,656,900 | 2.132 | 90 | -2.05 |
¨ë | 124,630,800 | -0.289 | 103 | -1.642 | ¨ð | 128,034,400 | 2.434 | 83 | -5.302 | ¨õ | 128,695,600 | 2.963 | 93 | -0.831 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0632 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 128,695,600 | 2.963 | 93 | ¨ì | 125,615,800 | 0.499 | 79 | 0.663 | ¨ñ | 123,430,900 | -1.249 | 87 | 0.438 | |
¨è | 128,034,400 | 2.434 | 83 | 0.529 | ¨í | 125,094,500 | 0.082 | 86 | 0.417 | ¨ò | 122,957,200 | -1.628 | 82 | 0.379 |
¨é | 127,656,900 | 2.132 | 90 | 0.302 | ¨î | 124,630,800 | -0.289 | 103 | 0.371 | ¨ó | 122,578,500 | -1.931 | 100 | 0.303 |
¨ê | 126,601,900 | 1.288 | 104 | 0.844 | ¨ï | 124,392,100 | -0.48 | 84 | 0.191 | ¨ô | 122,177,200 | -2.252 | 99 | 0.321 |
¨ë | 126,444,500 | 1.162 | 97 | 0.126 | ¨ð | 123,978,400 | -0.811 | 77 | 0.331 | ¨õ | 121,407,300 | -2.868 | 102 | 0.616 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1128149528 |
(ÁÖ)ÇÑÀÏ¿ø¾¾½ºÅÛ
[ÃÖÁ¾³«Âû] |
¹Ú¸¸¼ö | 109,005,810 | 88.046 | 87.2102 |
|
3 10 | 2020/10/26 09:42:32 | ||
2 | 1108166439 | ÁÖ½Äȸ»ç Á¶±¤¹Ì·¡°ÇÃà | À̾ȶó | 109,016,500 | 88.055 | 87.2187 |
|
7 9 | 2020/10/25 21:06:02 | ||
3 | 2148894522 | ÁÖ½Äȸ»ç µ¥ÄÚÀÎÅ׸®¾î | ¹Ú¹Î¿ì | 109,044,480 | 88.077 | 87.2411 |
|
1 3 | 2020/10/20 10:29:59 | ||
4 | 6188800449 | ÁÖ½Äȸ»ç µðÀÚÀηù | ÀÌÇý¶õ | 109,044,752 | 88.078 | 87.2413 |
|
10 11 | 2020/10/26 16:17:42 | ||
5 | 1058690024 | Á¦À̵åµðÀÚÀÎ(ÁÖ) | Á¶Ã¢±â | 109,047,055 | 88.079 | 87.2432 |
|
7 9 | 2020/10/26 09:22:54 | ||
6 | 7408701525 | ÁÖ½Äȸ»ç ´Ü¿ì¿¡À̾صð | ±èÀ±È£ | 109,062,410 | 88.092 | 87.2555 |
|
5 12 | 2020/10/27 09:59:51 | ||
7 | 2118882992 | ÇѵðÀÚÀα׷ìÁÖ½Äȸ»ç | ½ÅÁ¤Èñ | 109,076,500 | 88.103 | 87.2667 |
|
3 7 | 2020/10/20 13:15:56 | ||
8 | 2158655270 | (ÁÖ)µðÀ£ÆÄÆ®³Ê½º | ÇÏÁ¾¿Ï | 109,081,603 | 88.107 | 87.2708 |
|
5 6 | 2020/10/23 09:44:11 | ||
9 | 3948701297 | ÁÖ½Äȸ»ç ¿ø¿¡½º¾Øµð | ÀÌÁ¤È£ | 109,090,925 | 88.115 | 87.2783 |
|
1 7 | 2020/10/26 20:11:16 | ||
10 | 2148724539 | (ÁÖ)¿¥¾Ø¿¥µðÀÚÀÎ | ±è¿øÅ | 109,093,660 | 88.117 | 87.2805 |
|
4 9 | 2020/10/25 16:26:25 | ||
11 | 2128141258 | ÀÏÅä°Ç¼³(ÁÖ) | Á¶ÇÑ¿í | 109,103,200 | 88.125 | 87.2881 |
|
14 3 | 2020/10/26 11:43:16 | ||
12 | 2148606932 | (ÁÖ)°í°¨µµ | ¾ÈÇâÀÚ | 109,104,964 | 88.126 | 87.2895 |
|
10 3 | 2020/10/27 08:33:51 | ||
13 | 2118786161 | (ÁÖ)¿¡½º¿¤¿ø | ¼ÛÀμö | 109,117,500 | 88.136 | 87.2995 |
|
14 9 | 2020/10/26 10:10:01 | ||
14 | 2768800959 | ÁÖ½Äȸ»ç ½ºÆäÀ̽ºµð¿£¿¡ÀÌ | ±èÇü¼· | 109,118,016 | 88.137 | 87.3000 |
|
3 7 | 2020/10/22 13:09:33 | ||
15 | 2148601941 | (ÁÖ)¾Ë¿£¿¡À̵ðÀÚÀÎ | À̱Ôö | 109,121,400 | 88.140 | 87.3027 |
|
12 14 | 2020/10/26 10:22:06 | ||
16 | 1208159880 | (ÁÖ)°¡¿ìµðÀÚÀÎ | ¼Û½Â¼ö | 109,138,850 | 88.154 | 87.3166 |
|
15 11 | 2020/10/23 11:44:05 | ||
17 | 1618801409 | ÁÖ½Äȸ»ç °»êµðÀÚÀÎ | Àå°È£ | 109,154,264 | 88.166 | 87.3290 |
|
2 5 | 2020/10/20 09:30:51 | ||
18 | 5108800766 | ÁÖ½Äȸ»ç ³ëÆ®µðÀÚÀÎ | ±è¼ºÈñ | 109,181,406 | 88.188 | 87.3507 |
|
4 12 | 2020/10/22 17:42:55 | ||
19 | 2158618936 | ÁÖ½Äȸ»ç ¿¢½ºÆ÷ºä | ¹ü¿µ±Ù | 109,188,865 | 88.194 | 87.3566 |
|
15 7 | 2020/10/26 10:54:09 | ||
20 | 2618111552 | (ÁÖ)µðÀÚÀÎÅ¥ºêÄÄÆÛ´Ï | À¯Å¿ì | 109,195,116 | 88.199 | 87.3616 |
|
7 5 | 2020/10/26 09:21:47 | ||
21 | 2018164076 | ÁÖ½Äȸ»ç ½Å¼º°ÇÃàµðÀÚÀÎ | ¹ÚÁ¤Èñ | 109,198,650 | 88.202 | 87.3645 |
|
5 11 | 2020/10/21 14:31:52 | ||
22 | 2118823163 | ÁÖ½Äȸ»ç ÀÓ°ÇÃà | ±èÁÖ¿µ | 109,202,540 | 88.205 | 87.3676 |
|
1 4 | 2020/10/21 01:37:08 | ||
23 | 1068709222 | ÁÖ½Äȸ»ç »ï¿õ°ÇÃàµðÀÚÀÎ | Á¶±¤Èñ | 109,211,130 | 88.212 | 87.3744 |
|
11 8 | 2020/10/26 17:03:33 | ||
24 | 4848601690 | ÀÏÁÖ¿¡ÇÁ¿£¾¾ ÁÖ½Äȸ»ç | ±è¼ÒÁ¤ | 109,219,230 | 88.219 | 87.3809 |
|
10 2 | 2020/10/26 15:39:16 | ||
25 | 1048191122 | ·°Å°µðÀÚÀÎÁÖ½Äȸ»ç | ¼øÁ¾È¯ | 109,228,000 | 88.226 | 87.3879 |
|
15 5 | 2020/10/24 17:53:20 | ||
26 | 1428175537 | ÁÖ½Äȸ»ç ¿¡½º¿ÀÀ̵ðÀÚÀÎ | ȲÀ±½Ä | 109,244,030 | 88.239 | 87.4008 |
|
2 8 | 2020/10/23 09:47:32 | ||
27 | 2068162490 | µ¿¾ç°Àç°Ç¼³(ÁÖ) | À±ÆòÇÑ | 109,250,900 | 88.244 | 87.4063 |
|
2 5 | 2020/10/26 10:41:01 | ||
28 | 2148886793 | ¶ó´Ï¸¶µðÀÚÀÎ ÁÖ½Äȸ»ç | ¹Ú»óÈñ | 109,256,540 | 88.249 | 87.4108 |
|
3 6 | 2020/10/23 18:14:55 | ||
29 | 2118724210 | (ÁÖ)µðÀÚÀÎÀ̽ÊÀÏ | ±è´öÈï | 109,277,370 | 88.265 | 87.4274 |
|
7 4 | 2020/10/26 09:11:12 | ||
30 | 2208762178 | ÁÖ½Äȸ»ç ¼ÖÀÎ | ÃÖ¿ìÇõ | 109,287,682 | 88.274 | 87.4357 |
|
7 12 | 2020/10/26 09:30:01 | ||
31 | 3048600599 | ¿¡À̽º±â¾÷ÁÖ½Äȸ»ç | ¹ÚÇö¼÷ | 109,294,590 | 88.279 | 87.4412 |
|
14 8 | 2020/10/25 18:54:51 | ||
32 | 1098184043 | ÁÖ½Äȸ»ç ¿¡½º¿¥ºñ¹Ù | ±è³²Çö | 109,304,790 | 88.288 | 87.4494 |
|
14 5 | 2020/10/23 09:15:19 | ||
33 | 2128116327 | (ÁÖ)±Ý¿ë21 | À±Á¤¼ö | 109,313,890 | 88.295 | 87.4567 |
|
4 9 | 2020/10/26 15:50:10 | ||
34 | 1208723405 | µðÀÚÀÎ °¡Àεå ÁÖ½Äȸ»ç | ³²Çö¿í | 109,314,661 | 88.296 | 87.4573 |
|
10 6 | 2020/10/22 17:00:10 | ||
35 | 2118839796 | ÁÖ½Äȸ»ç ½Ã¾ÈµðÀÚÀÎ | ¹Ú¼ø¿µ | 109,315,737 | 88.296 | 87.4581 |
|
7 8 | 2020/10/21 15:54:18 | ||
36 | 2128165997 | ÁÖ½Äȸ»ç µðÀÚÀνðø»ç | ±è¶ôÇö | 109,316,306 | 88.297 | 87.4586 |
|
2 9 | 2020/10/27 09:29:16 | ||
37 | 3048132456 | ÁÖ½Äȸ»ç µðÀÚÀÎÈ£¾Æ | ÀÌÈ£¿µ | 109,350,743 | 88.325 | 87.4861 |
|
6 1 | 2020/10/26 10:45:13 | ||
38 | 1048181721 | (ÁÖ)½ÅÁøÀÎÅ׸®¾î | ÀÌ°Àç | 109,351,119 | 88.325 | 87.4864 |
|
10 11 | 2020/10/26 18:00:31 | ||
39 | 5010839800 | °æ¾È | ¹ÚÇõÁø | 109,361,000 | 88.333 | 87.4943 |
|
14 11 | 2020/10/20 14:46:56 | ||
40 | 1148684958 | (ÁÖ)ûÀÎ | ÀÌÇÑÈ« | 109,364,500 | 88.336 | 87.4971 |
|
4 6 | 2020/10/23 20:54:03 | ||
41 | 1098161545 | ¼¼ºì¿¡ÀÌ¿¥µðÀÚÀÎ ÁÖ½Äȸ»ç | ÀÌÇö½Â | 109,371,400 | 88.341 | 87.5027 |
|
6 2 | 2020/10/26 16:46:36 | ||
42 | 1148620385 | ÁÖ½Äȸ»ç µðÀÚÀÎÇǵå | ±èµ¿ÈÆ | 109,373,775 | 88.343 | 87.5046 |
|
1 3 | 2020/10/26 11:20:04 | ||
43 | 2078141843 | (ÁÖ)±¹¿µÁö¾Ø¿¥ | ÃÖÀç¿ø | 109,374,760 | 88.344 | 87.5054 |
|
1 9 | 2020/10/26 09:08:13 | ||
44 | 5458600491 | ½Âº¸°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÀçÈÆ | 109,378,000 | 88.347 | 87.5080 |
|
5 10 | 2020/10/23 17:44:45 | ||
45 | 4608101457 | ÁÖ½Äȸ»çÁø°æ°ÇÃà | ¼Û±¤¼· | 109,383,500 | 88.351 | 87.5124 |
|
11 14 | 2020/10/20 11:11:05 | ||
46 | 6368700815 | ÁÖ½Äȸ»ç ´Ù¿ì¸²µðÀÚÀα׷ì | ±è±âÈ« | 109,388,032 | 88.355 | 87.5160 |
|
7 1 | 2020/10/23 11:13:47 | ||
47 | 2158172920 | ÇÑÀ¯°Ç¼³(ÁÖ) | ±è¼ºÈÆ | 109,393,700 | 88.359 | 87.5205 |
|
7 8 | 2020/10/22 09:23:20 | ||
48 | 2268137637 | (ÁÖ)ÀÌ·¹°Ç¼³»ê¾÷ | Á¤¹ÎÇõ | 109,394,175 | 88.360 | 87.5209 |
|
11 2 | 2020/10/26 16:15:55 | ||
49 | 1048181769 | ÇϳªÀÎÇÁ¶ó±×·ì(ÁÖ) | ÇÏ¿µÁØ | 109,397,900 | 88.363 | 87.5239 |
|
6 1 | 2020/10/21 09:47:21 | ||
50 | 1148171782 | ¿¡ÀÌÄ¡µð¾¾¾ÆÀ̼ºñ½º ÁÖ½Äȸ»ç | À̸¸Èñ | 109,418,530 | 88.380 | 87.5404 |
|
15 12 | 2020/10/23 14:30:15 |