¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210117928-00
   Á¾¸ñ ¿¬·á,¿¬·á÷°¡Á¦,À±È°À¯¹×¹æºÎ½ÄÁ¦
   °ø»ç¸í
¼ÒÀ½ Àú°¨¿ë À±È°À¯ ±¸¸Å
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ãµµ½Ãöµµ°ø»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 13:00:00
   ±âÃÊ±Ý¾× 7,585,600 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 7,551,625 ¿ø    »çÁ¤·ü -0.44789 % (99.55211 %)
   ³«ÂûÇÏÇÑ°¡ 6,796,463 ¿ø    Âü¿©¾÷ü¼ö 73
   G2B ºÐ·ù¹øÈ£ 1512150102    G2B ºÐ·ù¸í ³»¿¬±â°ü¿ëÀ±È°À¯
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0667
¨ç 7,812,000 2.9846 7 ¨ì 7,717,900 1.744 12 -4.2264 ¨ñ 7,550,700 -0.4601 9 0.8503
¨è 7,697,600 1.4764 8 1.5082 ¨í 7,482,000 -1.3658 10 3.1098 ¨ò 7,452,200 -1.7586 12 1.2985
¨é 7,527,500 -0.766 8 2.2424 ¨î 7,777,400 2.5284 8 -3.8942 ¨ó 7,368,400 -2.8634 15 1.1048
¨ê 7,668,000 1.0862 13 -1.8522 ¨ï 7,431,500 -2.0315 7 4.5599 ¨ô 7,627,900 0.5576 11 -3.421
¨ë 7,397,300 -2.4824 9 3.5686 ¨ð 7,615,200 0.3902 8 -2.4217 ¨õ 7,582,500 -0.0409 9 0.5985
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0667
¨ç 7,812,000 2.9846 7 ¨ì 7,627,900 0.5576 11 0.5286 ¨ñ 7,482,000 -1.3658 10 0.5998
¨è 7,777,400 2.5284 8 0.4562 ¨í 7,615,200 0.3902 8 0.1674 ¨ò 7,452,200 -1.7586 12 0.3928
¨é 7,717,900 1.744 12 0.7844 ¨î 7,582,500 -0.0409 9 0.4311 ¨ó 7,431,500 -2.0315 7 0.2729
¨ê 7,697,600 1.4764 8 0.2676 ¨ï 7,550,700 -0.4601 9 0.4192 ¨ô 7,397,300 -2.4824 9 0.4509
¨ë 7,668,000 1.0862 13 0.3902 ¨ð 7,527,500 -0.766 8 0.3059 ¨õ 7,368,400 -2.8634 15 0.381
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 73 ¾÷ü Âü¿©)
1 3308601414 ÁÖ½Äȸ»ç °øÈÄ ÇÏÀç·æ 6,799,700 90.042 89.6395 -0.4005 8 7 2021/01/25 21:39:43
2 1121099687 ¼®Ãµ»ê¾÷ Á¶°æÇÊ 6,811,870 90.204 89.8000 -0.2223 5 4 2021/01/27 07:25:01
3 5121218646 ´ºÇÏÀÌÄÄ ±è¼øÀÚ 6,812,300 90.209 89.8056 -0.2160 1 6 2021/01/26 17:26:23
4 7912400382 ºÏ¼Ò À±¼±¾Æ 6,813,400 90.224 89.8201 -0.1998 9 5 2021/01/26 10:02:46
5 6088174547 ÁÖ½Äȸ»ç ¿ÍÀÌÄÉÀÌÀ¯Åë À¯¼ö¿­ 6,815,400 90.250 89.8465 -0.1705 6 8 2021/01/27 08:53:23
6 6413200836 ¾çÇö ±èÁ¤¾Ö 6,815,740 90.255 89.8510 -0.1656 3 9 2021/01/26 18:56:48
7 7620400047 ¿¡½ºÁö¿¡½º ±è»ó°ï 6,817,721 90.281 89.8771 -0.1366 11 4 2021/01/26 12:17:48
8 3012429172 ÇÑ¿ï½ÃÁ¦ÀÌ(CJ) À̼öÁ¤ 6,818,270 90.288 89.8843 -0.1285 14 3 2021/01/27 09:49:39
9 6043714049 ³ª·çÁø °­ÀºÁø 6,822,940 90.350 89.9459 -0.0601 8 7 2021/01/26 18:19:41
10 8143300824 öÀÌÀ¯Åë ¿¹Çöö 6,824,992 90.377 89.9730 -0.0300 10 14 2021/01/26 22:20:27
11 2021751739 ¾ËÀ¯ À±°æ½Ä 6,827,000 90.404 89.9994 -0.0006 5 11 2021/01/26 19:54:08
12 4100146777 ÀÌÇàÅ×Å© Àü¹®¹è 6,827,040 90.404 90.0000 0.0000 13 3 2021/01/27 10:20:28
12 6560201198 ¸®¾óÄÄÆÛ´Ï ½ÅÁ¤Èñ 6,827,040 90.404 90.0000 0.0000 12 14 2021/01/26 19:09:53
14 7954700063 ÄÉÀÌƼ¿¡½º Á¶ÇüÈñ 6,827,220 90.407 90.0023 0.0026 11 6 2021/01/26 19:19:27
15 6870700558 ¿¡½º¿¥Á¦ÀÌ À̹ÌÁ¤ 6,829,156 90.432 90.0278 0.0309 10 2 2021/01/26 21:51:44
16 2844300191 Ǫ¸§»ó»ç °­¿µ¼÷ 6,835,280 90.514 90.1086 0.1206 3 13 2021/01/26 23:32:04
17 4051263538 µð¿¥¿¡½º ÀÌÈñÁ¤ 6,839,340 90.567 90.1621 0.1801 14 13 2021/01/26 21:23:49
18 2043125776 ½Å¿ë»ó»ç ÃÖ±ÝÈ« 6,839,700 90.572 90.1668 0.1854 10 6 2021/01/25 23:56:24
19 6671900936 Á¦À̵ð¾ÆÀÌ(JDI) ¾ÈÈ«Áø 6,840,237 90.579 90.1739 0.1933 14 4 2021/01/26 14:44:46
20 6502000161 ¾¾¿¥ÇÇ ¼Û½Â±â 6,841,370 90.594 90.1889 0.2099 1 15 2021/01/26 17:30:44
21 6078130911 ÁÖ½Äȸ»çÄÉÀÌÀÌ¿¤ ¹èÈÖÂù 6,842,000 90.603 90.1972 0.2191 5 13 2021/01/27 08:51:08
22 2666000448 ¼Ò¸Á»ó»ç ÃÖÀμ÷ 6,842,700 90.612 90.2064 0.2293 13 2 2021/01/26 09:33:15
23 7882500777 Á¦ÀÌÀ¯ÅØ °­Á츮 6,844,850 90.640 90.2347 0.2608 13 6 2021/01/26 21:32:03
24 3780100287 Çí»ç ½É³ª¿µ 6,844,950 90.642 90.2361 0.2623 4 12 2021/01/26 21:33:49
25 8610801550 ¿¡½º¿£Á¦ÀÌ ÃÖ»óÁø 6,850,370 90.713 90.3075 0.3417 13 2 2021/01/26 18:24:52
26 3296100256 ´ëÈï»ó»ç À±ÁöÇý 6,850,420 90.714 90.3082 0.3424 2 7 2021/01/27 00:00:09
27 1248745639 ÁÖ½Äȸ»ç ¼Ò³« ÇÏÀ庸 6,854,300 90.765 90.3593 0.3992 3 13 2021/01/26 22:34:30
28 6913400757 ¿¡½º¿£ ±è½Â¼± 6,858,300 90.818 90.4120 0.4578 7 5 2021/01/26 19:05:17
29 8643400108 ÇÑ¿ï À̹ÎÁ¤ 6,859,340 90.832 90.4258 0.4731 10 13 2021/01/26 21:26:10
30 5930501490 »ó»ó¹ÂÁ÷ ½ºÆ©µð¿À ÃÖ¸¸½Â 6,860,050 90.842 90.4351 0.4835 13 8 2021/01/27 02:09:39
31 6288100471 ÁÖ½Äȸ»ç À¯½ºÅ×ÀÌÁö À¯ÀåÇö 6,861,510 90.861 90.4544 0.5049 7 2 2021/01/27 09:20:19
32 4161678489 Æ÷·¹SC °­Áø°­ 6,867,610 90.942 90.5348 0.5942 3 8 2021/01/26 20:27:06
33 3013173735 ÇѺû»ê¾÷ ¾öÁøµ¿ 6,868,270 90.950 90.5435 0.6039 4 9 2021/01/26 22:41:03
34 4160869592 ´ë¾ç½Ã½ºÅÛ °­½Â°ï 6,871,240 90.990 90.5826 0.6474 1 11 2021/01/27 08:02:46
35 5847600347 À±Áø À±Áö¿¬ 6,874,270 91.030 90.6226 0.6918 6 3 2021/01/26 20:01:00
36 6352100820 ³ª¸°¾ÆÅä Á¤¿µ¼ø 6,877,540 91.073 90.6657 0.7397 4 7 2021/01/26 20:47:56
37 5180600482 ¸®¾ó¾ß±¸Á¸Æò°ÅÁ¡ À±Ä¡¿õ 6,880,760 91.116 90.7081 0.7868 10 6 2021/01/26 20:27:33
38 2293500132 ´ë½Å °­¼øÈñ 6,886,799 91.196 90.7877 0.8753 14 1 2021/01/27 06:56:19
39 3260300766 ¿¡½º¿¡ÀÌÄ¡ ±è¼ºÈ¯ 6,894,020 91.291 90.8829 0.9810 13 1 2021/01/26 20:31:51
40 1892200509 Áø¿µ À±Å¿À 6,897,430 91.337 90.9279 1.0310 9 10 2021/01/26 22:02:52
41 5711600065 ¿ì¸² ÃÖÇö¼÷ 6,902,500 91.404 90.9947 1.1053 11 6 2021/01/27 09:08:59
42 8222101141 Àü°í½ºÅä¾î ¿ÀÀÎÀÚ 6,902,820 91.408 90.9989 1.1099 14 2 2021/01/26 17:58:04
43 4031435175 ¼¼È­ ¹è´öȯ 6,918,820 91.620 91.2099 1.3443 15 12 2021/01/26 20:29:30
44 5365800591 ¿ìÁ¤»ó»ç Á¤¹®È­ 6,919,220 91.625 91.2151 1.3502 13 12 2021/01/26 20:27:19
45 7172400894 Á¦ÀÌÄÉÀÌ Àå°è¼º 6,922,290 91.666 91.2556 1.3951 12 14 2021/01/26 19:12:30
46 2530600421 À¯·Î»ê¾÷ ¼Û°æÀÚ 6,973,870 92.349 91.9356 2.1507 11 6 2021/01/26 20:05:23
47 1501800090 °¡ºó À̸í¼÷ 6,974,180 92.353 91.9397 2.1552 15 2 2021/01/26 18:23:27
48 7910101441 ½º¸¶Æ®Å×Å© ÀÓ¸í½É 7,054,390 93.415 92.9971 3.3301 12 5 2021/01/27 09:01:55
49 4161678062 ÇÑ¿ïÄ¿¸Ó½º Á¤¸íȯ 7,054,610 93.418 93.0000 3.3333 4 12 2021/01/27 05:40:17
50 4180834992 ³ªÀ̽ºÀ§Å© Á¶ÀºÃ¶ 7,066,110 93.570 93.1516 3.5018 7 12 2021/01/27 09:23:19
  •