¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118153-00
   Á¾¸ñ ÃâÆǹ°
   °ø»ç¸í
¿µ¾îµµ¼­°ü ¿µ¾î¿ø¼­(¿Ü±¹)±¸ÀÔ ´Ü°¡°è¾à ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ãâ °ø°í
   ¹ßÁÖó °æ»ó³²µµ ¹Ð¾ç½Ã
   Áö¿ªÁ¦ÇÑ ¹Ð¾ç    ÀÔÂûÀϽà 2021/01/27 13:00:00
   ±âÃÊ±Ý¾× 30,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 29,971,725 ¿ø    »çÁ¤·ü -0.09425 % (99.90575 %)
   ³«ÂûÇÏÇÑ°¡ 26,375,118 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 5510151001    G2B ºÐ·ù¸í ¼­Àû
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1034
¨ç 29,490,300 -1.699 1 ¨ì 30,349,200 1.164 -1.137 ¨ñ 30,620,700 2.069 0.247
¨è 29,277,300 -2.409 0.71 ¨í 30,827,700 2.759 1 -1.595 ¨ò 29,190,900 -2.697 4.766
¨é 30,170,700 0.569 -2.978 ¨î 29,676,300 -1.079 3.838 ¨ó 30,476,400 1.588 -4.285
¨ê 29,342,700 -2.191 2.76 ¨ï 29,560,800 -1.464 1 0.385 ¨ô 29,985,900 -0.047 1 1.635
¨ë 30,008,100 0.027 1 -2.218 ¨ð 30,694,800 2.316 -3.78 ¨õ 29,862,600 -0.458 1 0.411
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1034
¨ç 30,827,700 2.759 1 ¨ì 30,170,700 0.569 0.595 ¨ñ 29,560,800 -1.464 1 0.385
¨è 30,694,800 2.316 0.443 ¨í 30,008,100 0.027 1 0.542 ¨ò 29,490,300 -1.699 1 0.235
¨é 30,620,700 2.069 0.247 ¨î 29,985,900 -0.047 1 0.074 ¨ó 29,342,700 -2.191 0.492
¨ê 30,476,400 1.588 0.481 ¨ï 29,862,600 -0.458 1 0.411 ¨ô 29,277,300 -2.409 0.218
¨ë 30,349,200 1.164 0.424 ¨ð 29,676,300 -1.079 0.621 ¨õ 29,190,900 -2.697 0.288
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 6080179180 ¹Ð¾ç±³±¸»ç ±è´ëÁø 26,524,800 88.499 88.4160 0.4727 7 5 2021/01/25 11:11:45
2 3492100462 »ý°¢ÀÇÁ¤¿ø ÀÌ¿øÁ¤ 26,730,000 89.184 89.1000 1.2500 9 1 2021/01/26 08:36:54
-1 6159054518 µ¿¾Æ¼­Á¡ ½Å°ü¼· 26,130,000 87.182 87.1000 -1.0228 14 15 2021/01/25 15:53:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •