¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210116853-00
   Á¾¸ñ ±¤¹°,Á÷¹°¹×ºñ½Ä¿ëµ¿½Ä¹°ÀÚ¿ø
   °ø»ç¸í
Æó¼ö󸮼³ºñ È°¼ºÅº ¹× ¸ð·¡¿©°ú±â ¿©Àç ±³Ã¼
   ¹ßÁÖó ÇÑÁ¾»ê¾÷°³¹ß ÁÖ½Äȸ»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 13:00:00
   ±âÃÊ±Ý¾× 7,815,500 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 7,689,825 ¿ø    »çÁ¤·ü -1.60803 % (98.39197 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 1110152201    G2B ºÐ·ù¸í È°¼ºÅº
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0882
¨ç 7,762,800 -0.6744 ¨ì 7,805,500 -0.128 1 2.2468 ¨ñ 8,047,100 2.9633 -1.9692
¨è 7,724,300 -1.167 1 0.4926 ¨í 7,735,600 -1.0224 0.8944 ¨ò 7,607,000 -2.6678 1 5.6311
¨é 7,988,400 2.2122 -3.3792 ¨î 7,949,000 1.7081 -2.7305 ¨ó 7,622,500 -2.4695 1 -0.1983
¨ê 7,657,400 -2.023 4.2352 ¨ï 7,852,800 0.4772 1.2309 ¨ô 7,826,900 0.1458 1 -2.6153
¨ë 7,981,100 2.1188 -4.1418 ¨ð 7,893,200 0.9941 -0.5169 ¨õ 7,675,500 -1.7914 1 1.9372
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0882
¨ç 8,047,100 2.9633 ¨ì 7,852,800 0.4772 0.5169 ¨ñ 7,724,300 -1.167 1 0.1446
¨è 7,988,400 2.2122 0.7511 ¨í 7,826,900 0.1458 1 0.3314 ¨ò 7,675,500 -1.7914 1 0.6244
¨é 7,981,100 2.1188 0.0934 ¨î 7,805,500 -0.128 1 0.2738 ¨ó 7,657,400 -2.023 0.2316
¨ê 7,949,000 1.7081 0.4107 ¨ï 7,762,800 -0.6744 0.5464 ¨ô 7,622,500 -2.4695 1 0.4465
¨ë 7,893,200 0.9941 0.714 ¨ð 7,735,600 -1.0224 0.348 ¨õ 7,607,000 -2.6678 1 0.1983
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 6218109942 ½Å±âÈ­Çаø¾÷(ÁÖ) ¹ÚÁö¸¸ 7,041,000 91.562 90.0902 0 12 6 2021/01/26 10:29:32
2 2088124056 ¿¡½º¾¾Æ¼ ÁÖ½Äȸ»ç ±èÇöÅà 7,060,000 91.809 90.3333 0 14 2 2021/01/27 08:31:25
3 1138190618 Á¦¼ºÈ­Çаø¾÷(ÁÖ) ¼ºÇÏõ 7,190,260 93.503 92.0000 0 15 13 2021/01/21 10:34:52
  •