¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210116616-00
   Á¾¸ñ ¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
¸¶Æ÷ÀÚ¿øȸ¼ö½Ã¼³ ¹éÇÊÅÍ ÇÊÅÍ¹é ±¸¸Å ¹× ¼³Ä¡
   ¹ßÁÖó ÇÑÁ¾»ê¾÷°³¹ß ÁÖ½Äȸ»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 13:00:00
   ±âÃÊ±Ý¾× 542,440,800 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 538,802,425 ¿ø    »çÁ¤·ü -0.67075 % (99.32925 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 7
   G2B ºÐ·ù¹øÈ£ 4016150801    G2B ºÐ·ù¸í ¹éÇÊÅÍ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0747
¨ç 542,251,000 -0.035 ¨ì 551,000,600 1.578 -3.572 ¨ñ 552,199,400 1.799 1 -1.247
¨è 555,546,200 2.416 -2.451 ¨í 538,421,400 -0.741 1 2.319 ¨ò 558,068,600 2.881 3 -1.082
¨é 532,763,700 -1.784 1 4.2 ¨î 536,305,800 -1.131 2 0.39 ¨ó 543,867,500 0.263 2.618
¨ê 528,071,600 -2.649 2 0.865 ¨ï 549,210,500 1.248 1 -2.379 ¨ô 536,495,700 -1.096 1 1.359
¨ë 531,624,600 -1.994 1 -0.655 ¨ð 545,435,100 0.552 0.696 ¨õ 529,270,400 -2.428 1 1.332
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0747
¨ç 558,068,600 2.881 3 ¨ì 545,435,100 0.552 0.696 ¨ñ 536,305,800 -1.131 2 0.035
¨è 555,546,200 2.416 0.465 ¨í 543,867,500 0.263 0.289 ¨ò 532,763,700 -1.784 1 0.653
¨é 552,199,400 1.799 1 0.617 ¨î 542,251,000 -0.035 0.298 ¨ó 531,624,600 -1.994 1 0.21
¨ê 551,000,600 1.578 0.221 ¨ï 538,421,400 -0.741 1 0.706 ¨ô 529,270,400 -2.428 1 0.434
¨ë 549,210,500 1.248 1 0.33 ¨ð 536,495,700 -1.096 1 0.355 ¨õ 528,071,600 -2.649 2 0.221
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 1228196668 (ÁÖ)ÀÌÇǾÆÀÌƼ ±èÁ¾¹® 477,700,491 88.659 88.0650 0 11 9 2021/01/26 14:11:54
2 1078658622 ÁÖ½Äȸ»ç ºñ´õºíÀ¯¿¡ÇÁÄÚ¸®¾Æ Àå¼¼ÈÆ 477,777,300 88.673 88.0791 0 15 14 2021/01/25 18:22:44
3 2048155765 ¿¡ÀÌ¿¡ÇÁƼÁÖ½Äȸ»ç ±è°èÈ« 477,917,466 88.699 88.1049 0 8 4 2021/01/25 16:54:39
4 1178157552 (ÁÖ)¸¶ÀÌÅ©·Î¿ø ÀüÇõ¼ö 477,998,833 88.715 88.1200 0 5 12 2021/01/27 09:04:00
5 2152083732 ÇÊÅͼ­ºñ½ºÄÚ¸®¾Æ ¹Ú±¤±Ô 479,338,750 88.963 88.3670 0 12 4 2021/01/22 15:12:48
6 1074776072 ±â¼ö»ê¾÷ ÀüÀç¼ö 479,549,000 89.002 88.4057 0 3 8 2021/01/27 11:35:04
7 6068143577 (ÁÖ)Á¶Àϱâ¾÷ ±èºÀ¼ö 480,386,170 89.158 88.5601 0 12 7 2021/01/26 18:02:31
  •