¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118301-00
   Á¾¸ñ °¡±¸¹×°ü·ÃÁ¦Ç°
   °ø»ç¸í
Çõ½ÅÁö¿ø»ç¾÷ ±âÀÚÀç(°¡±¸) ±¸ÀÔ °Ç
   ¹ßÁÖó ¿©ÁÖ´ëÇÐ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2021/01/27 13:00:00
   ±âÃÊ±Ý¾× 155,948,380 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 157,329,750 ¿ø    »çÁ¤·ü 0.88578 % (100.88578 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 11
   G2B ºÐ·ù¹øÈ£ 5610170301    G2B ºÐ·ù¸í Ã¥»ó
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.98606
¨ç 157,783,900 1.177 3 ¨ì 158,307,900 1.513 -0.703 ¨ñ 156,371,100 0.271 1 -0.062
¨è 158,557,400 1.673 -0.496 ¨í 158,995,700 1.954 1 -0.441 ¨ò 157,419,000 0.943 1 -0.672
¨é 158,049,100 1.347 1 0.326 ¨î 156,943,400 0.638 1.316 ¨ó 157,843,200 1.215 -0.272
¨ê 155,970,300 0.014 1.333 ¨ï 158,722,800 1.779 1 -1.141 ¨ô 156,762,500 0.522 1 0.693
¨ë 157,211,600 0.81 1 -0.796 ¨ð 156,274,400 0.209 3 1.57 ¨õ 157,080,600 0.726 1 -0.204
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.98606
¨ç 158,995,700 1.954 1 ¨ì 157,843,200 1.215 0.132 ¨ñ 156,943,400 0.638 0.088
¨è 158,722,800 1.779 1 0.175 ¨í 157,783,900 1.177 3 0.038 ¨ò 156,762,500 0.522 1 0.116
¨é 158,557,400 1.673 0.106 ¨î 157,419,000 0.943 1 0.234 ¨ó 156,371,100 0.271 1 0.251
¨ê 158,307,900 1.513 0.16 ¨ï 157,211,600 0.81 1 0.133 ¨ô 156,274,400 0.209 3 0.062
¨ë 158,049,100 1.347 1 0.166 ¨ð 157,080,600 0.726 1 0.084 ¨õ 155,970,300 0.014 0.195
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 1288128682 ûµµ»ê¾÷(ÁÖ) ¹Ú±¤¼ö 119,977,000 76.258 76.9337 0 9 11 2021/01/26 22:19:31
2 1378192719 ÁÖ½Äȸ»ç ¼­¿ïµðÀÚÀÎ ¹Úµ¿Ãá 124,740,000 79.285 79.9880 0 5 14 2021/01/25 15:37:28
3 2028159412 ÀÎÅ佺 ÁÖ½Äȸ»ç ¹éÀÏÇö 130,888,642 83.193 83.9307 0 12 3 2021/01/26 11:59:01
4 1418124544 ÁصðÀÚÀÎÁÖ½Äȸ»ç ¹ÚÇüÈ£ 137,042,070 87.104 87.8765 0 7 10 2021/01/22 17:58:29
5 3028600953 ÁÖ½Äȸ»ç Ž¶ó ¼Û¿µÈñ 137,556,140 87.431 88.2062 0 1 15 2021/01/26 10:05:30
6 2118707109 (ÁÖ) ¿¡½º¿¥ÀÎÅ׸®¾î ¿À¿Á¿¬ 148,150,000 94.165 94.9993 0 10 1 2021/01/26 10:08:55
7 6213200453 ½Åâ°¡±¸ Àå¹ÌÇâ 156,632,370 99.556 100.4386 0 1 10 2021/01/22 17:00:05
-1 1400128147 ¾Æ¶÷°Ç¼³ ÁÖ³«Ã¶ 2021/01/25 00:47:23 ¼­·ù¹ÌÁ¦Ãâ
-2 7598100284 ÁÖ½Äȸ»ç¼¼ÇöÀü±âÅë½Å ¹è¹®¼ö 2021/01/26 09:44:43 ¼­·ù¹ÌÁ¦Ãâ
-3 1268144105 ½Å¸í»ê¾÷(ÁÖ) ±èdzȣ 2021/01/25 09:07:27 ¼­·ù¹ÌÁ¦Ãâ
-4 1278145238 (ÁÖ)dz»ê±â¾÷ ÀÌźÀ 2021/01/27 11:54:19 ½Ã°ø½ÇÀû¹Ì¸¸
  •