¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2100161-00
   Á¾¸ñ ¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
ÆÄÁÖ¿îÁ¤3 A-34BL ¾ÆÆÄÆ® °Ç¼³°ø»ç 8°ø±¸ ¼öÁßÆßÇÁ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç ÀÎõÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 14:10:00
   ±âÃÊ±Ý¾× 45,786,000 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 45,370,000 ¿ø    »çÁ¤·ü -0.90858 % (99.09142 %)
   ³«ÂûÇÏÇÑ°¡ 39,900,647 ¿ø    Âü¿©¾÷ü¼ö 70
   G2B ºÐ·ù¹øÈ£ 4015151301    G2B ºÐ·ù¸í ¼öÁßÆßÇÁ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0530
¨ç 46,545,576 1.6589 8 ¨ì 46,339,397 1.2086 6 -0.2881 ¨ñ 45,261,824 -1.1449 9 1.306
¨è 45,188,745 -1.3045 13 2.9634 ¨í 45,604,042 -0.3975 11 1.6061 ¨ò 45,095,684 -1.5078 7 0.3629
¨é 45,373,427 -0.9011 12 -0.4034 ¨î 45,946,549 0.3506 14 -0.7481 ¨ó 46,684,688 1.9628 8 -3.4706
¨ê 45,682,885 -0.2253 10 -0.6758 ¨ï 46,154,971 0.8058 10 -0.4552 ¨ô 45,511,916 -0.5987 7 2.5615
¨ë 46,207,465 0.9205 3 -1.1458 ¨ð 45,859,766 0.1611 8 0.6447 ¨õ 44,969,361 -1.7836 14 1.1849
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0530
¨ç 46,684,688 1.9628 8 ¨ì 45,946,549 0.3506 14 0.4552 ¨ñ 45,373,427 -0.9011 12 0.3024
¨è 46,545,576 1.6589 8 0.3039 ¨í 45,859,766 0.1611 8 0.1895 ¨ò 45,261,824 -1.1449 9 0.2438
¨é 46,339,397 1.2086 6 0.4503 ¨î 45,682,885 -0.2253 10 0.3864 ¨ó 45,188,745 -1.3045 13 0.1596
¨ê 46,207,465 0.9205 3 0.2881 ¨ï 45,604,042 -0.3975 11 0.1722 ¨ô 45,095,684 -1.5078 7 0.2033
¨ë 46,154,971 0.8058 10 0.1147 ¨ð 45,511,916 -0.5987 7 0.2012 ¨õ 44,969,361 -1.7836 14 0.2758
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 70 ¾÷ü Âü¿©)
1 1048700977 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½ºÆßÇÁ 39,944,960 88.042 87.2427 -0.7986 15 7 2021/01/26 17:35:29 ¹Ì½É»ç
2 3018615943 ûȣ»ê¾÷ ÁÖ½Äȸ»ç 39,946,500 88.046 87.2461 -0.7947 15 3 2021/01/26 17:39:34 ¹Ì½É»ç
3 4090939947 Çѱ¹ÀÌ¿£Áö 39,948,382 88.050 87.2502 -0.7901 2 3 2021/01/27 12:58:32 ¹Ì½É»ç
4 4448701423 ¿¡ÀÌÄ¡ÇǾÆÀÌ(ÁÖ) 39,974,561 88.107 87.3073 -0.7251 9 2 2021/01/26 20:13:45 ¹Ì½É»ç
5 8938601064 ÁÖ½Äȸ»ç µµ¿Ï 39,991,600 88.145 87.3446 -0.6827 8 5 2021/01/26 22:14:52 ¹Ì½É»ç
6 1138111253 ÁÖ½Äȸ»ç À¯Ãµ¿£Áö´Ï¾î¸µ 40,037,700 88.247 87.4452 -0.5683 13 4 2021/01/26 15:42:10 ¹Ì½É»ç
7 1228156123 ÁÖ½Äȸ»ç ÁöõÆßÇÁ°ø¾÷ 40,044,000 88.260 87.4590 -0.5526 2 7 2021/01/26 17:49:42 ¹Ì½É»ç
8 5618600213 ÁÖ½Äȸ»ç »ïÁøÀ¯Ã¼±â°è 40,045,900 88.265 87.4631 -0.5479 15 10 2021/01/25 15:34:07 ¹Ì½É»ç
9 2348700832 ÁÖ½Äȸ»ç ¿¡À̽ºÁß°ø¾÷ 40,059,800 88.295 87.4935 -0.5134 9 3 2021/01/27 09:53:49 ¹Ì½É»ç
10 1210912785 µ¿¿ìÀ¯Ã¼±â°è 40,067,797 88.313 87.5110 -0.4935 15 8 2021/01/25 11:15:14 ¹Ì½É»ç
11 1138155950 (ÁÖ)ÇѾçÆßÇÁ 40,070,070 88.318 87.5159 -0.4879 11 15 2021/01/26 10:36:20 ¹Ì½É»ç
12 1378119305 Á¦Àϱâ°è°ø¾÷ÁÖ½Äȸ»ç 40,085,050 88.351 87.5487 -0.4507 4 2 2021/01/27 09:24:57 ¹Ì½É»ç
13 1341173438 ±×¸°ÆßÇÁ°ø¾÷ 40,086,460 88.354 87.5517 -0.4472 4 6 2021/01/27 10:20:50 ¹Ì½É»ç
14 6068185295 ½Å½ÅÀ̾ØÁö(ÁÖ) 40,087,943 88.357 87.5550 -0.4435 12 9 2021/01/25 10:28:32 ¹Ì½É»ç
15 1328190899 ÁÖ½Äȸ»ç ¿¡½ºÇÇÄÉÀÌ 40,110,000 88.406 87.6031 -0.3887 2 4 2021/01/26 23:44:42 ¹Ì½É»ç
16 4028604870 ÁÖ½Äȸ»ç ¿¥´Ð½º 40,132,400 88.455 87.6521 -0.3331 3 14 2021/01/26 18:43:55 ¹Ì½É»ç
17 5088123281 ÁÖ½Äȸ»ç ±×¸°ÅØ 40,142,000 88.476 87.6730 -0.3092 15 2 2021/01/26 17:45:58 ¹Ì½É»ç
18 5928100740 ÁÖ½Äȸ»ç ³²°­ÆßÇÁ 40,146,900 88.487 87.6837 -0.2971 3 8 2021/01/27 10:01:16 ¹Ì½É»ç
19 8683800409 ¼­Çö±â¾÷ 40,149,829 88.494 87.6901 -0.2898 11 14 2021/01/27 13:20:36 ¹Ì½É»ç
20 3038160721 ÁÖ½Äȸ»ç Á¶ÀºÆßÇÁ 40,149,900 88.494 87.6903 -0.2896 8 2 2021/01/26 08:04:06 ¹Ì½É»ç
21 8118601460 (ÁÖ)´ë±¤ÆßÇÁ 40,162,670 88.522 87.7182 -0.2579 6 15 2021/01/25 11:45:08 ¹Ì½É»ç
22 1088178252 ÁÖ½Äȸ»ç Á¦¿ì½ºÀÌ¿£Áö 40,167,400 88.532 87.7285 -0.2462 8 11 2021/01/26 09:58:15 ¹Ì½É»ç
23 1288107542 ´öâ°ø¾÷(ÁÖ) 40,168,057 88.534 87.7299 -0.2445 4 2 2021/01/25 16:23:19 ¹Ì½É»ç
24 6068120439 (ÁÖ)³×°¡Æ®·Ð 40,173,094 88.545 87.7409 -0.2320 8 7 2021/01/26 14:27:42 ¹Ì½É»ç
25 4028198242 ÁÖ½Äȸ»ç °¡ÀÚ 40,177,500 88.555 87.7506 -0.2211 4 9 2021/01/27 09:14:47 ¹Ì½É»ç
26 6060793005 ¼¼°í¿£ÅØ 40,188,666 88.579 87.7750 -0.1933 8 2 2021/01/25 13:09:57 ¹Ì½É»ç
27 2158169798 Á¦ÀÌ¿¥¾ÆÀÌ(ÁÖ) 40,189,550 88.581 87.7769 -0.1911 12 15 2021/01/26 13:37:42 ¹Ì½É»ç
28 2448101404 ÁÖ½Äȸ»ç ¼­Áø¿£ÅØ 40,193,240 88.589 87.7849 -0.1820 6 11 2021/01/25 12:01:32 ¹Ì½É»ç
29 1248104733 ÇÏÁö°ø¾÷(ÁÖ) 40,194,000 88.591 87.7866 -0.1801 2 1 2021/01/26 13:13:47 ¹Ì½É»ç
30 1258161061 ÁÖ½Äȸ»ç ´ë¾ÆÆßÇÁ 40,198,000 88.600 87.7953 -0.1702 15 11 2021/01/27 07:55:52 ¹Ì½É»ç
31 1312088365 ´õºíÀ¯¾ØÇÇÄÚ¸®¾Æ 40,206,500 88.619 87.8139 -0.1491 8 13 2021/01/27 09:02:42 ¹Ì½É»ç
32 4608800189 ÁÖ½Äȸ»ç Àϵµ 40,229,200 88.669 87.8635 -0.0927 7 13 2021/01/27 08:29:22 ¹Ì½É»ç
33 1138600843 ÄÉÀÌ¿¡½ºÀÌ¿£ÁöÁÖ½Äȸ»ç 40,229,850 88.670 87.8649 -0.0911 1 14 2021/01/26 14:32:18 ¹Ì½É»ç
34 3148601751 (ÁÖ) Çѱ¹Å×Å© 40,233,900 88.679 87.8738 -0.0810 1 9 2021/01/26 20:53:26 ¹Ì½É»ç
35 2728700310 ¿£¿¡½ºÇÏÀ̵å·Î ÁÖ½Äȸ»ç 40,261,200 88.739 87.9334 -0.0132 6 8 2021/01/26 17:22:51 ¹Ì½É»ç
36 1378612059 ÁÖ½Äȸ»ç ¼¼¿ø¼öÁßÆßÇÁ 40,266,749 88.751 87.9455 0.0006 3 13 2021/01/27 08:37:26 ¹Ì½É»ç
37 1141708314 ¹Ì¼º¿£Áö´Ï¾î¸µ 40,271,000 88.761 87.9548 0.0111 14 9 2021/01/27 08:28:42 ¹Ì½É»ç
38 6468600756 ÁÖ½Äȸ»ç ÇϹé 40,276,000 88.772 87.9657 0.0235 15 5 2021/01/26 09:50:09 ¹Ì½É»ç
39 1098164182 È¿¼º¾ÆÄí¾ÆÅØÁÖ½Äȸ»ç 40,278,590 88.778 87.9714 0.0300 10 3 2021/01/25 09:17:45 ¹Ì½É»ç
40 1188102157 µ¿ÇØ¿£Áö´Ï¾î¸µ(ÁÖ) 40,282,000 88.785 87.9788 0.0384 8 15 2021/01/27 11:31:37 ¹Ì½É»ç
41 1348175915 ÁÖ½Äȸ»ç ¿µÁø¿£Å×Å© 40,290,000 88.803 87.9963 0.0583 6 2 2021/01/27 08:39:22 ¹Ì½É»ç
42 2248212108 »çȸº¹Áö¹ýÀÎ º¸¼ºº¹ÁöÀç´Ü 40,291,000 88.805 87.9985 0.0608 10 3 2021/01/27 08:45:54 ¹Ì½É»ç
43 3068123929 ÁÖ½Äȸ»ç ´ö¼º±â¾÷»ç 40,297,000 88.818 88.0116 0.0757 5 11 2021/01/25 09:58:23 ¹Ì½É»ç
44 2018700297 ÁÖ½Äȸ»çÀÌ·¹»ê¾÷ÆßÇÁ 40,304,330 88.834 88.0276 0.0939 1 9 2021/01/25 09:22:39 ¹Ì½É»ç
45 1368115816 ÁÖ½Äȸ»ç ´ë¿µÆÄ¿öÆßÇÁ 40,305,400 88.837 88.0299 0.0966 14 13 2021/01/27 08:19:41 ¹Ì½É»ç
46 6811600474 ´ë¿øÆßÇÁ 40,323,700 88.877 88.0699 0.1420 11 6 2021/01/25 09:29:56 ¹Ì½É»ç
47 4108113865 (ÁÖ)ÀüÁø 40,327,230 88.885 88.0776 0.1508 1 8 2021/01/26 16:38:45 ¹Ì½É»ç
48 1398136993 ´ë¿õ±â¾÷ ÁÖ½Äȸ»ç 40,328,760 88.888 88.0809 0.1546 8 13 2021/01/25 14:30:54 ¹Ì½É»ç
49 1288690255 »ïÈï»ê¾÷(ÁÖ) 40,331,290 88.894 88.0865 0.1609 7 4 2021/01/25 17:20:01 ¹Ì½É»ç
50 1398139175 º¸·É±âÀü(ÁÖ) 40,335,900 88.904 88.0965 0.1723 10 12 2021/01/27 08:38:03 ¹Ì½É»ç
  •