¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210114730-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021Çг⵵ 1Çбâ Çлý±Þ½Ä¿ë ±èÄ¡·ù ±¸¸Å ÀÔÂû
   ¹ßÁÖó ºÎ»ê´ëÇб³ ±â¼÷»ç
   Áö¿ªÁ¦ÇÑ ºÎ»ê/°æ³²    ÀÔÂûÀϽà 2021/01/27 14:00:00
   ±âÃÊ±Ý¾× 21,266,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 21,342,800 ¿ø    »çÁ¤·ü 0.36113 % (100.36113 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 12
   G2B ºÐ·ù¹øÈ£ 5046700101    G2B ºÐ·ù¸í ¹èÃß±èÄ¡
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02278
¨ç 21,517,600 1.1831 ¨ì 21,436,800 0.8031 5 -1.658 ¨ñ 21,039,600 -1.0647 1 0.7059
¨è 21,660,500 1.855 2 -0.6719 ¨í 21,613,700 1.635 2 -0.8319 ¨ò 20,933,200 -1.565 2 0.5003
¨é 21,553,100 1.35 1 0.505 ¨î 21,176,700 -0.42 1 2.055 ¨ó 20,882,600 -1.8029 0.2379
¨ê 21,305,600 0.1862 1 1.1638 ¨ï 21,391,300 0.5892 1 -1.0092 ¨ô 21,286,500 0.0963 2 -1.8992
¨ë 21,084,200 -0.8549 3 1.0411 ¨ð 21,189,700 -0.3588 3 0.948 ¨õ 20,991,700 -1.2899 1.3862
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02278
¨ç 21,660,500 1.855 2 ¨ì 21,391,300 0.5892 1 0.2139 ¨ñ 21,084,200 -0.8549 3 0.4349
¨è 21,613,700 1.635 2 0.22 ¨í 21,305,600 0.1862 1 0.403 ¨ò 21,039,600 -1.0647 1 0.2098
¨é 21,553,100 1.35 1 0.285 ¨î 21,286,500 0.0963 2 0.0899 ¨ó 20,991,700 -1.2899 0.2252
¨ê 21,517,600 1.1831 0.1669 ¨ï 21,189,700 -0.3588 3 0.4551 ¨ô 20,933,200 -1.565 2 0.2751
¨ë 21,436,800 0.8031 5 0.38 ¨ð 21,176,700 -0.42 1 0.0612 ¨õ 20,882,600 -1.8029 0.2379
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 6059224909 Á¶Àº±èÄ¡ Á¶±â½Ä 18,826,260 88.208 88.5275 0 12 11 2021/01/22 18:37:15
2 6228109741 ³ó¾÷ȸ»ç¹ýÀÎ (ÁÖ)´ë±¤¿¡ÇÁ¾ØÁö ¾È±¤¼ö 18,960,000 88.835 89.1563 0 6 5 2021/01/26 15:18:40
3 6088212117 »çȸº¹Áö¹ýÀÎ ¾Æ±×³×½ºº¹ÁöÀç´Ü ¹ÚÈñ¿õ 18,990,000 88.976 89.2974 0 5 7 2021/01/26 14:46:39
-1 6138122395 ÁÖ½Äȸ»ç »ïÈ­½ÄÇ° Á¤Å¼º 18,718,800 87.705 88.0221 0 2 14 2021/01/20 15:39:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6218610916 ÁÖ½Äȸ»ç ¿øÁ¤Çªµå Á¶Àμ± 18,718,334 87.703 88.0200 0 6 2 2021/01/21 14:19:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6080571570 ¿µÁÖ½ÄÇ° ±è»óÈ£ 18,714,080 87.683 88.0000 0 10 3 2021/01/26 19:11:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6131218949 ¼ÛÀ̽ÄÇ° ¹®»ó´ë 18,714,030 87.683 87.9997 0 6 14 2021/01/20 16:23:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7168600701 ÁÖ½Äȸ»ç Áø»ý½ÄÇ° È«Àåȯ 18,696,710 87.601 87.9183 0 10 12 2021/01/21 10:18:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6218603491 ÁÖ½Äȸ»ç ÇØ´ãǪµå ÀÌÁ¤ÈÆ 18,685,900 87.551 87.8674 0 5 7 2021/01/25 12:35:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6038138793 (ÁÖ)À¯Ã¢»ó»ç Ȳº¸Çå¼ö 18,683,150 87.538 87.8545 0 8 9 2021/01/27 11:36:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6058623573 ÁÖ½Äȸ»ç ³ª´©¸®½ÄÇ° ±èµµ¿¬ 18,629,848 87.288 87.6039 0 6 4 2021/01/27 09:35:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1768101697 (ÁÖ)¿¬¿ì°Ç°­½ÄÇ° ¹ÚÂ÷¿¬ 17,010,800 79.702 79.9905 0 6 10 2021/01/20 12:46:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •