¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210114744-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021Çг⵵ 1Çбâ Çлý±Þ½Ä¿ë °î·ù ±¸¸Å ÀÔÂû
   ¹ßÁÖó ºÎ»ê´ëÇб³ ±â¼÷»ç
   Áö¿ªÁ¦ÇÑ ºÎ»ê/°æ³²    ÀÔÂûÀϽà 2021/01/27 14:00:00
   ±âÃÊ±Ý¾× 51,763,940 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 51,381,350 ¿ø    »çÁ¤·ü -0.73911 % (99.26089 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 7
   G2B ºÐ·ù¹øÈ£ 5022110101    G2B ºÐ·ù¸í °î·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0084
¨ç 51,863,900 0.1931 ¨ì 51,111,800 -1.2599 2 1.8729 ¨ñ 50,903,200 -1.6629 1 3.2629
¨è 52,110,300 0.6691 -0.476 ¨í 52,265,100 0.9681 1 -2.228 ¨ò 52,755,800 1.9161 -3.579
¨é 51,503,100 -0.504 2 1.1731 ¨î 52,522,300 1.465 1 -0.4969 ¨ó 51,701,900 -0.1199 2 2.036
¨ê 51,208,600 -1.0729 4 0.5689 ¨ï 51,294,500 -0.9069 2.3719 ¨ô 50,787,200 -1.887 1.7671
¨ë 52,081,300 0.613 -1.6859 ¨ð 52,592,200 1.6 1 -2.5069 ¨õ 51,692,600 -0.1379 -1.7491
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0084
¨ç 52,755,800 1.9161 ¨ì 52,081,300 0.613 0.0561 ¨ñ 51,294,500 -0.9069 0.4029
¨è 52,592,200 1.6 1 0.3161 ¨í 51,863,900 0.1931 0.4199 ¨ò 51,208,600 -1.0729 4 0.166
¨é 52,522,300 1.465 1 0.135 ¨î 51,701,900 -0.1199 2 0.313 ¨ó 51,111,800 -1.2599 2 0.187
¨ê 52,265,100 0.9681 1 0.4969 ¨ï 51,692,600 -0.1379 0.018 ¨ô 50,903,200 -1.6629 1 0.403
¨ë 52,110,300 0.6691 0.299 ¨ð 51,503,100 -0.504 2 0.3661 ¨õ 50,787,200 -1.887 0.2241
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 2318801616 ÁÖ½Äȸ»ç ºÀ°¡ÄÚ¸®¾Æ Àο¹¼­ 45,588,242 88.725 88.0694 0 6 4 2021/01/22 15:16:02
2 6218187332 ³ó¾÷ȸ»ç¹ýÀÎ ±Ý³ó ÁÖ½Äȸ»ç ÀÓÁ¾´ö 45,648,000 88.841 88.1849 0 8 13 2021/01/26 15:07:19
3 6422201289 ûÀÎǪµå ±èÀ̾ð 45,826,800 89.189 88.5303 0 7 6 2021/01/25 13:38:13
4 6068647957 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç µ¿ÅÍ ±èº´È£ 45,969,000 89.466 88.8050 0 4 3 2021/01/26 13:42:55
5 6030744238 ÄÉÀ̵ðǪµå ÀÓÁ¤¼ø 46,042,000 89.608 88.9460 0 3 13 2021/01/26 13:15:31
6 5109603093 ¼ÛÇöÀâ°îÀ¯Åë¼¾ÅÍ ¹ÚÀº¾Æ 48,450,500 94.295 93.5989 0 4 10 2021/01/26 12:41:42
7 5146100290 Çϳª·ÎǪµå Á¶Ã¢¿í 50,211,000 97.722 96.9999 0 11 4 2021/01/25 11:14:41
  •