¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210114359-00
   Á¾¸ñ ±¤¹°,Á÷¹°¹×ºñ½Ä¿ëµ¿½Ä¹°ÀÚ¿ø
   °ø»ç¸í
Ȳ»ê~±Ý»ê»çIC°£(2°ø±¸) Áö¹æµµ È®Æ÷Àå°ø»ç °ü±ÞÀÚÀç(Àâ¼®)
   ¹ßÁÖó Àü¶óºÏµµ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/01/27 14:00:00
   ±âÃÊ±Ý¾× 359,370,000 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 358,213,775 ¿ø    »çÁ¤·ü -0.32174 % (99.67826 %)
   ³«ÂûÇÏÇÑ°¡ 315,031,105 ¿ø    Âü¿©¾÷ü¼ö 7
   G2B ºÐ·ù¹øÈ£ 1111169701    G2B ºÐ·ù¸í Àâ¼®
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0956
¨ç 359,830,000 0.128 1 ¨ì 356,955,100 -0.672 1 3.425 ¨ñ 349,282,500 -2.807 3.594
¨è 355,564,300 -1.059 1.187 ¨í 366,985,100 2.119 -2.791 ¨ò 367,423,500 2.241 4 -5.048
¨é 364,552,200 1.442 -2.501 ¨î 363,646,600 1.19 0.929 ¨ó 354,425,100 -1.376 3.617
¨ê 350,576,300 -2.447 1 3.889 ¨ï 353,030,800 -1.764 3 2.954 ¨ô 359,089,700 -0.078 1 -1.298
¨ë 369,263,500 2.753 1 -5.2 ¨ð 362,198,300 0.787 -2.551 ¨õ 352,570,800 -1.892 2 1.814
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0956
¨ç 369,263,500 2.753 1 ¨ì 362,198,300 0.787 0.403 ¨ñ 354,425,100 -1.376 0.317
¨è 367,423,500 2.241 4 0.512 ¨í 359,830,000 0.128 1 0.659 ¨ò 353,030,800 -1.764 3 0.388
¨é 366,985,100 2.119 0.122 ¨î 359,089,700 -0.078 1 0.206 ¨ó 352,570,800 -1.892 2 0.128
¨ê 364,552,200 1.442 0.677 ¨ï 356,955,100 -0.672 1 0.594 ¨ô 350,576,300 -2.447 1 0.555
¨ë 363,646,600 1.19 0.252 ¨ð 355,564,300 -1.059 0.387 ¨õ 349,282,500 -2.807 0.36
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 4018115059 ÁÖ½Äȸ»ç ´ë¿î»ê¾÷°³¹ß ÇÔ°æ½Ä 315,534,047 88.085 87.8019 -0.1627 12 4 2021/01/26 13:52:29
2 4028125491 ÁÖ½Äȸ»ç ÁذǼ³ ÇÑ»ó³² 315,759,610 88.148 87.8647 -0.0913 9 15 2021/01/26 18:15:45
3 4048109046 (À¯)»óµÎ»ê¾÷ ±ÇÁöÀº 316,179,050 88.265 87.9814 0.0414 14 6 2021/01/25 14:11:57
4 4078124333 À¯ÇÑȸ»ç ¸¸¼º»ê¾÷ ¹Ú¼ºÁø 316,281,537 88.294 88.0100 0.0739 9 12 2021/01/26 09:32:11
5 4048114383 (À¯)Àº±¤»ê¾÷°³¹ß ÀüÇü±â 319,740,000 89.259 88.9723 1.1681 9 5 2021/01/26 15:34:19
6 4028159273 À¯ÇÑȸ»ç »ï´ö»ê¾÷°³¹ß ¿ÂÀº°æ 320,320,320 89.421 89.1338 1.3518 15 12 2021/01/25 15:09:23
7 4078112138 ÁÖ½Äȸ»ç ÀÓ±¤»ê¾÷ °íÇý¼÷ 321,636,150 89.788 89.5000 1.7681 1 12 2021/01/25 13:48:19
  •