¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012100216
   Á¾¸ñ Àü±â(±¸¸Å)
   °ø»ç¸í
°èÀü±â(°úÀü·ùº¸È£¿ë,°­¹ÝÇѽÃÇü) 37EA(³²¼­¿ïº»ºÎ¼Ûº¯Àü)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÚÀçó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 73,078,071 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 72,407,461 ¿ø    »çÁ¤·ü -0.91767 % (99.08233 %)
   ³«ÂûÇÏÇÑ°¡ 63,718,566 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.09166
¨ç 73,694,823 0.8439 ¨ì 71,841,585 -1.6921 0.6144 ¨ñ 73,175,432 0.1332 -1.0363
¨è 74,566,148 2.0362 -1.1923 ¨í 74,459,525 1.8903 -3.5824 ¨ò 74,879,229 2.4647 1 -2.3315
¨é 74,187,876 1.5186 0.5176 ¨î 74,137,379 1.4495 1 0.4408 ¨ó 71,877,011 -1.6436 2 4.1083
¨ê 73,724,735 0.8848 0.6338 ¨ï 71,539,665 -2.1052 3.5547 ¨ô 71,324,940 -2.399 2 0.7554
¨ë 72,290,511 -1.0777 2 1.9625 ¨ð 72,418,109 -0.9031 -1.2021 ¨õ 73,059,385 -0.0256 -2.3734
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.09166
¨ç 74,879,229 2.4647 1 ¨ì 73,724,735 0.8848 0.5647 ¨ñ 72,290,511 -1.0777 2 0.1746
¨è 74,566,148 2.0362 0.4285 ¨í 73,694,823 0.8439 0.0409 ¨ò 71,877,011 -1.6436 2 0.5659
¨é 74,459,525 1.8903 0.1459 ¨î 73,175,432 0.1332 0.7107 ¨ó 71,841,585 -1.6921 0.0485
¨ê 74,187,876 1.5186 0.3717 ¨ï 73,059,385 -0.0256 0.1588 ¨ô 71,539,665 -2.1052 0.4131
¨ë 74,137,379 1.4495 1 0.0691 ¨ð 72,418,109 -0.9031 0.8775 ¨õ 71,324,940 -2.399 2 0.2938
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 1368111877 µðÀ̽ýº(ÁÖ) ÃÖÁ¤¶õ 70,614,500 97.523 96.6288 9.8055 2021/01/27 09:53:13 ³«Âû
2 1128153963 À¯ÇÑȸ»ç ´Ù¿Â½Ã½º À¯Áø¼ø 71,225,000 98.366 97.4642 10.7548 2021/01/27 10:03:34
  •