¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210120813-00
   Á¾¸ñ ¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
±³À°¿ë ±âÀÚÀç ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ»°ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ãµ¿ºÎ±³À°Ã» ¼º¸í¿©ÀÚÁßÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 9,704,200 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 9,837,625 ¿ø    »çÁ¤·ü 1.37492 % (101.37492 %)
   ³«ÂûÇÏÇÑ°¡ 8,853,863 ¿ø    Âü¿©¾÷ü¼ö 19
   G2B ºÐ·ù¹øÈ£ 2413150101    G2B ºÐ·ù¸í ³ÃÀå°í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0977
¨ç 9,602,100 -1.0522 2 ¨ì 9,475,000 -2.3619 3 3.4439 ¨ñ 9,778,200 0.7625 3 -0.9017
¨è 9,954,800 2.5823 3 -3.6345 ¨í 9,714,200 0.103 2 -2.4649 ¨ò 9,513,900 -1.9611 2 2.7236
¨é 9,537,700 -1.7158 3 4.2981 ¨î 9,435,300 -2.771 2.874 ¨ó 9,885,300 1.8662 6 -3.8273
¨ê 9,932,600 2.3536 4 -4.0694 ¨ï 9,659,700 -0.4586 1 -2.3124 ¨ô 9,577,800 -1.3026 4 3.1688
¨ë 9,809,200 1.082 1 1.2716 ¨ð 9,690,700 -0.1392 3 -0.3194 ¨õ 9,854,300 1.5467 1 -2.8493
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0977
¨ç 9,954,800 2.5823 3 ¨ì 9,778,200 0.7625 3 0.3195 ¨ñ 9,577,800 -1.3026 4 0.2504
¨è 9,932,600 2.3536 4 0.2287 ¨í 9,714,200 0.103 2 0.6595 ¨ò 9,537,700 -1.7158 3 0.4132
¨é 9,885,300 1.8662 6 0.4874 ¨î 9,690,700 -0.1392 3 0.2422 ¨ó 9,513,900 -1.9611 2 0.2453
¨ê 9,854,300 1.5467 1 0.3195 ¨ï 9,659,700 -0.4586 1 0.3194 ¨ô 9,475,000 -2.3619 3 0.4008
¨ë 9,809,200 1.082 1 0.4647 ¨ð 9,602,100 -1.0522 2 0.5936 ¨õ 9,435,300 -2.771 0.4091
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 5040747485 ½Å¶óÅë»ó ±è´ë¼º 9,299,950 94.534 95.8342 6.4825 13 2 2021/01/27 13:40:55
2 5038610369 ÁÖ½Äȸ»ç À©¿¡½ºÅ×Å© Àü¿µ¼ø 9,479,830 96.362 97.6879 8.5421 14 2 2021/01/27 09:13:34
3 5140451059 Çѱ¹¾¾¿£¿¡½º ±èÀ¯¼® 9,499,600 96.563 97.8916 8.7684 12 4 2021/01/27 01:04:57
4 6122099283 Çѱ¹»ó»ç ¹ÚÇöÁÖ 9,690,000 98.499 99.8536 10.9485 10 13 2021/01/27 01:56:37
-1 5680200271 ³ªÀξ¾¿¥ÅØ Ã¤¹Ì·Ê 8,819,240 89.648 90.8806 0.9784 10 9 2021/01/26 22:37:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5022854350 ¾Æ¹ÙµåÅØ ³²Àå¼ö 8,785,290 89.302 90.5308 0.5897 4 7 2021/01/26 22:25:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2963100454 Ŭ¶ó¿ì½º ·ù±¤ÁØ 8,779,380 89.242 90.4698 0.5221 1 6 2021/01/27 09:29:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5142410304 À¯¿¤¿¡ÇÁ ¿Â¶óÀÎ ±èÀç¿í 8,762,900 89.075 90.3000 0.3334 14 4 2021/01/26 02:01:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5042263474 ¿¥Á¦À̾¾ ÀÌÁ¤±¹ 8,761,000 89.056 90.2804 0.3116 3 7 2021/01/26 13:56:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5020285697 ¸¶·ç±âȹ ÀÌâ¿í 8,760,000 89.045 90.2701 0.3002 11 14 2021/01/26 09:41:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4858601669 ÁÖ½Äȸ»ç ¸ð¾ÆÅØ ¹ÚÃæ¾ð 8,758,303 89.028 90.2527 0.2807 15 10 2021/01/26 17:28:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6368700718 ÁÖ½Äȸ»ç ºñ¿øÁ¾ÇÕ°ü¸® ±ÇÀ±Çö 8,754,840 88.993 90.2170 0.2411 14 2 2021/01/27 07:06:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5568101156 ÁÖ½Äȸ»ç ¿ì¸®¿¡ÀÌÄ¡¾ËÄÄÆÛ´Ï ±èÁ¤±Õ 8,754,558 88.990 90.2141 0.2379 13 11 2021/01/26 17:43:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6671900936 Á¦À̵ð¾ÆÀÌ(JDI) ¾ÈÈ«Áø 8,750,662 88.950 90.1739 0.1932 6 4 2021/01/26 14:47:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4234400115 °¡³ª¾È ³²Åüö 8,745,230 88.895 90.1179 0.1311 5 6 2021/01/27 08:38:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5031971103 ÃÖ°í»ó»ç Àü¸íö 8,739,265 88.835 90.0565 0.0628 11 13 2021/01/26 11:31:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6870700558 ¿¡½º¿¥Á¦ÀÌ À̹ÌÁ¤ 8,736,487 88.806 90.0278 0.0309 3 12 2021/01/26 21:53:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5040464727 µ¿¾ÆÁ¤º¸Åë½Å ÃÖÈñ¼ö 8,733,780 88.779 90.0000 0.0000 3 13 2021/01/25 17:56:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 7620400047 ¿¡½ºÁö¿¡½º ±è»ó°ï 8,721,858 88.658 89.8771 -0.1366 1 13 2021/01/26 12:19:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •