¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210114881-00
   Á¾¸ñ Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
(±â±â) ´ÙÁß ºÐÀÚÁø´Ü ¹ÙÀÌ¿ÀĨ ½ÃÀÛÇ° Àμ­Æ® ¸ôµå ¹× »çÃâÇ°
   ¹ßÁÖó ¿À¼Û÷´ÜÀÇ·á»ê¾÷ÁøÈïÀç´Ü
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 13,035,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 13,083,425 ¿ø    »çÁ¤·ü 0.37149 % (100.37149 %)
   ³«ÂûÇÏÇÑ°¡ 11,022,132 ¿ø    Âü¿©¾÷ü¼ö 66
   G2B ºÐ·ù¹øÈ£ 3912109901    G2B ºÐ·ù¸í ÄÚ¾î
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00301
¨ç 13,206,500 1.3156 9 ¨ì 12,986,800 -0.3698 7 0.8738 ¨ñ 12,980,300 -0.4197 4 0.7219
¨è 13,047,000 0.092 3 1.2236 ¨í 12,880,100 -1.1884 7 0.8186 ¨ò 13,278,200 1.8657 9 -2.2854
¨é 13,229,800 1.4944 14 -1.4024 ¨î 12,790,600 -1.875 9 0.6866 ¨ó 13,146,200 0.853 7 1.0127
¨ê 12,930,400 -0.8025 8 2.2969 ¨ï 13,183,400 1.1384 11 -3.0134 ¨ô 12,819,800 -1.651 11 2.504
¨ë 13,100,700 0.504 13 -1.3065 ¨ð 13,074,400 0.3022 9 0.8362 ¨õ 12,876,800 -1.2137 11 -0.4373
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00301
¨ç 13,278,200 1.8657 9 ¨ì 13,100,700 0.504 13 0.349 ¨ñ 12,930,400 -0.8025 8 0.3828
¨è 13,229,800 1.4944 14 0.3713 ¨í 13,074,400 0.3022 9 0.2018 ¨ò 12,880,100 -1.1884 7 0.3859
¨é 13,206,500 1.3156 9 0.1788 ¨î 13,047,000 0.092 3 0.2102 ¨ó 12,876,800 -1.2137 11 0.0253
¨ê 13,183,400 1.1384 11 0.1772 ¨ï 12,986,800 -0.3698 7 0.4618 ¨ô 12,819,800 -1.651 11 0.4373
¨ë 13,146,200 0.853 7 0.2854 ¨ð 12,980,300 -0.4197 4 0.0499 ¨õ 12,790,600 -1.875 9 0.224
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 66 ¾÷ü Âü¿©)
1 4744500385 ¼±È£ÇÏ¿ì¡ À±¹Ì¼± 11,027,240 84.284 84.5971 0.4180 14 8 2021/01/26 23:48:40
2 5978100217 ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê ¹Ú¹Ì¼ø 11,027,400 84.285 84.5983 0.4194 9 13 2021/01/26 21:07:52
3 4960100168 ÄÉÀÌ¿¡½ºÀ¯Åë °æ±Ý¼ø 11,029,170 84.298 84.6119 0.4355 2 5 2021/01/26 20:17:57
4 3376400281 Ǫ¸¥¿¡½º¾¾ Á¶¹Ì¿¬ 11,029,460 84.301 84.6141 0.4382 9 15 2021/01/26 22:54:52
5 4758700433 ÁÖ½Äȸ»ç¿ìÁ¤»ó»ç Àü³²±¹ 11,035,100 84.344 84.6574 0.4895 7 5 2021/01/27 09:09:03
6 3416600265 À±½º ¸®Å×ÀÏ ±è¹ÎÈ£ 11,043,200 84.406 84.7196 0.5633 4 12 2021/01/26 21:38:05
7 3722600661 ¿¡À̽º ÄÄÆÛ´Ï Á¤ÅÃÈ£ 11,045,000 84.419 84.7334 0.5797 15 5 2021/01/27 08:24:50
8 4360401661 ÇÞÀÓÀÌ»ó»ç À±Áö¿µ 11,047,880 84.441 84.7555 0.6059 13 10 2021/01/26 21:20:36
9 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç ÀåÁ¤Èñ 11,048,300 84.445 84.7587 0.6098 15 9 2021/01/27 08:48:15
10 4662700584 ³ëºê½Ä½º À̱⼮ 11,050,990 84.465 84.7793 0.6342 8 12 2021/01/26 22:30:12
11 3082300956 À±¼­»ó»ç À̹μö 11,056,600 84.508 84.8224 0.6853 15 9 2021/01/26 22:29:04
12 2142801112 À¯¸²»ó»ç °í»ó¹ü 11,057,000 84.511 84.8254 0.6890 6 12 2021/01/27 07:06:59
13 8930801386 Á¦À̾ØÄÄÆÛ´Ï ½ÅÇö¿Á 11,058,050 84.519 84.8335 0.6985 14 1 2021/01/26 21:26:55
14 6722500905 ºê·ÎÀδõ½ºÆ®¸® ±è¼Ò¿µ 11,067,100 84.588 84.9029 0.7810 13 1 2021/01/27 12:40:01
15 1290348214 »ï¿µ»ó»ç ¿À¸íȯ 11,087,400 84.743 85.0586 0.9658 7 10 2021/01/26 18:19:00
16 6214500642 µðµðÀÎÅͳ»¼Å³Î ȲÀ±¼· 11,117,200 84.971 85.2873 1.2372 14 4 2021/01/26 22:19:29
17 6910401685 ´ÙÀ»»ó»ç Á¤»óÈÆ 11,129,560 85.066 85.3821 1.3497 12 15 2021/01/27 09:22:15
18 5580501314 °¡¿Â¸®Å×ÀÏ ±Ç¿ÁÈñ 11,270,000 86.139 86.4595 2.6286 1 3 2021/01/26 20:34:20
19 1313535805 ¿¡½º¿¡À̸®Å×ÀÏ Á¤³»Èñ 12,300,000 94.012 94.3613 12.0082 8 10 2021/01/26 22:55:30
20 2201501330 ÅÂÁ¤ ±èÇüÁØ 12,327,000 94.218 94.5684 12.2541 14 13 2021/01/25 18:38:19
21 8311600986 ºê·Îµðº§·´(BroDevelop) ȲÂùÁÖ 12,399,380 94.771 95.1237 12.9132 1 12 2021/01/27 12:52:29
22 1600100406 ¿¬Èñ»ê¾÷ ¿ÀÁ¤È¯ 12,547,000 95.899 96.2562 14.2575 15 5 2021/01/26 22:57:51
23 1861501398 Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±è°æÁØ 12,582,000 96.167 96.5247 14.5762 14 8 2021/01/25 20:37:42
24 7810302068 ¿¡À̽º°Ç¼³»ê¾÷ ±èÁø¿í 12,740,000 97.375 97.7368 16.0150 7 3 2021/01/27 08:49:43
25 6120580971 ½ÅÇѾ౹ ÀÌÁ¤¹Î 12,771,800 97.618 97.9808 16.3046 6 14 2021/01/26 22:21:10
26 6158198528 ÁÖ½Äȸ»ç ¸¶¹Ö ¼±½Â¿ì 12,902,150 98.614 98.9808 17.4916 15 9 2021/01/26 13:50:45
27 6988700282 ÁÖ½Äȸ»ç ºñ¿¥Æ¼ ¹Úº´¹« 12,957,000 99.033 99.4016 17.9911 15 5 2021/01/27 09:29:35
-1 2148633517 ÁÖ½Äȸ»ç ÅÂÃ̽Ǿ÷ Á¤¿µ½Ä 11,020,900 84.235 84.5485 0.3602 13 1 2021/01/26 20:41:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1801201064 ¹éÁ¦±â¾÷ ¹éÁø¿µ 11,015,700 84.195 84.5086 0.3129 3 7 2021/01/26 22:23:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8221201630 ´ë¿õ»ó»ç ¼Û¿µ±æ 11,013,182 84.176 84.4893 0.2900 6 9 2021/01/27 10:43:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2327200297 µÎ³²»ê¾÷ ÃÖÁö¾Æ 11,010,940 84.159 84.4721 0.2695 9 10 2021/01/26 22:39:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 11,010,570 84.156 84.4692 0.2662 11 6 2021/01/26 22:44:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 8852401314 ´ëÁø»ó»ç ³ë°æ¼÷ 11,004,397 84.109 84.4219 0.2100 5 8 2021/01/27 10:54:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1211654667 °æµµ¿î¼ö ÃÖµ¿¿­ 11,004,000 84.106 84.4188 0.2063 4 3 2021/01/26 20:52:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6010299751 ¸í°æÀ¯Åë ȲÀçÀÏ 11,003,880 84.105 84.4179 0.2052 6 5 2021/01/26 20:53:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7668800559 ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º ·ùºóÇÏ 10,994,200 84.031 84.3436 0.1171 4 8 2021/01/27 03:58:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8446200301 ¾¾¾Ø¿¤ Á¶¸íÈñ 10,992,530 84.018 84.3308 0.1019 15 11 2021/01/26 21:14:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6168628355 ÁÖ½Äȸ»ç º¹Àº ±è·ÉÀº 10,990,120 84.000 84.3123 0.0799 9 10 2021/01/27 09:26:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 7900100527 Á¦ÀÌÅõ»ê¾÷ ÃÖÁøÀÌ 10,989,590 83.996 84.3083 0.0751 6 4 2021/01/26 20:19:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4803000576 ¿¡½º¿¡½ºÄÄÆÛ´Ï Á¤¼ö¹Ì 10,989,490 83.995 84.3075 0.0742 3 14 2021/01/26 21:51:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 10,985,200 83.962 84.2746 0.0351 3 9 2021/01/26 21:48:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1313376914 ½Ø¹Ì½Ø¹Ì ÃÖÁø¿Á 10,982,250 83.940 84.2520 0.0083 6 14 2021/01/26 21:16:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2221163275 ¾²¸®¿¡ÀÌÄ¡ ±Û·Î¹ú ±èÇö¼ö 10,981,000 83.930 84.2424 -0.0031 1 7 2021/01/27 01:10:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2262360894 ¹ÙÀ̽ýº(Byciss) ½Å¼­¿µ 10,980,690 83.928 84.2400 -0.0059 12 11 2021/01/27 08:03:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 7415500585 ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç Çã¹ÌÈñ 10,979,700 83.920 84.2324 -0.0149 10 1 2021/01/26 23:19:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6753700815 Áö±×Àδõ½ºÆ®¸® ½ÅÁ¾Çö 10,979,600 83.919 84.2316 -0.0159 5 15 2021/01/27 05:30:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1453500396 ¿¡ÄÚ¾ÆÀÌ¿£Æ¼(ECHO INT) ÀÌÈ¿Á¤ 10,978,720 83.913 84.2249 -0.0239 2 3 2021/01/26 21:44:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3392000809 ¾²¸®Áö¿¥ ±è¼ºÀº 10,976,100 83.893 84.2048 -0.0477 5 3 2021/01/26 21:52:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3366600114 ¿ì¹Ì ¹°»ê ¼ºÀ±¹Ì 10,973,649 83.874 84.1860 -0.0700 3 5 2021/01/26 20:58:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3354600205 Ƽ¿¡½º¿ÍÀÌ ¼­¼±¼÷ 10,972,500 83.865 84.1772 -0.0805 5 4 2021/01/26 22:31:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •