¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210118872-00
   Á¾¸ñ Àμâ/Á¾ÀÌ¿ø·á¹×Á¾ÀÌÁ¦Ç°
   °ø»ç¸í
2021³â ¾÷¹«¿ë¼öø (¿ÜÇÇ) Á¦ÀÛ
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ õ¾È½Ã
   Áö¿ªÁ¦ÇÑ Ãµ¾È    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 34,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 33,949,575 ¿ø    »çÁ¤·ü -0.14831 % (99.85169 %)
   ³«ÂûÇÏÇÑ°¡ 29,875,626 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1127
¨ç 34,748,000 2.2 1 ¨ì 33,404,400 -1.7518 2.1168 ¨ñ 33,896,700 -0.3039 -1.0029
¨è 33,076,600 -2.7159 4 4.9159 ¨í 34,448,200 1.3182 -3.07 ¨ò 34,156,800 0.4611 2 -0.765
¨é 33,696,100 -0.8939 1 -1.822 ¨î 35,009,200 2.9682 3 -1.65 ¨ó 33,317,300 -2.008 2 2.4691
¨ê 34,583,800 1.717 -2.6109 ¨ï 34,411,100 1.2091 1.7591 ¨ô 33,800,800 -0.5859 2 -1.4221
¨ë 34,124,100 0.365 1.352 ¨ð 33,555,700 -1.3068 3 2.5159 ¨õ 33,196,600 -2.363 1.7771
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1127
¨ç 35,009,200 2.9682 3 ¨ì 34,156,800 0.4611 2 0.748 ¨ñ 33,555,700 -1.3068 3 0.4129
¨è 34,748,000 2.2 1 0.7682 ¨í 34,124,100 0.365 0.0961 ¨ò 33,404,400 -1.7518 0.445
¨é 34,583,800 1.717 0.483 ¨î 33,896,700 -0.3039 0.6689 ¨ó 33,317,300 -2.008 2 0.2562
¨ê 34,448,200 1.3182 0.3988 ¨ï 33,800,800 -0.5859 2 0.282 ¨ô 33,196,600 -2.363 0.355
¨ë 34,411,100 1.2091 0.1091 ¨ð 33,696,100 -0.8939 1 0.308 ¨õ 33,076,600 -2.7159 4 0.3529
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 3120499705 ¾¾½ºÄÄ ¹Î¼º±â 29,933,650 88.170 88.0401 0.0456 10 14 2021/01/26 09:39:50
2 3122309000 ¾ÆÀ̵ðÇÁ¸°Æà À̹æÃá 29,935,000 88.174 88.0441 0.0501 2 8 2021/01/27 09:30:07
3 3120150002 ´ë¼ºÀμâÁ¾ÇÕ±âȹ ¹®ºÀ°ü 29,953,600 88.229 88.0988 0.1122 8 2 2021/01/25 18:09:03
4 3120667323 ¿µÁø¾¾½ºÅÛ ¹è¿µÈ¯ 29,980,000 88.307 88.1764 0.2005 10 12 2021/01/22 14:49:13
5 3070998413 ¼¼Á¾ÃâÆǹ̵ð¾î ±è¼ºÇý 30,064,990 88.557 88.4264 0.4845 10 13 2021/01/26 21:40:05
6 3122070770 »ï¼ºÁ¾ÇÕÀμâ»ç À̼º¿ì 30,150,000 88.808 88.6764 0.7687 2 3 2021/01/27 10:02:38
7 3123099382 ¿µÁøÁöµµ º¯Çö¼÷ 30,272,000 89.167 89.0352 1.1764 8 12 2021/01/25 16:57:23
8 1070727783 ±¤¸í±âȹ ÀüÇØõ 30,340,000 89.367 89.2352 1.4037 1 13 2021/01/26 17:00:30
-1 3123268850 õ¾ÈÇÕµ¿Àμ⠾ȹΠ29,868,000 87.977 87.8470 -0.1738 2 14 2021/01/25 16:37:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •