¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210110958-00
   Á¾¸ñ »ó¿ë,±º¿ë,°³Àοë¿î¼Û±â±¸
   °ø»ç¸í
±³À° ¹× ¿¬±¸¿ë ±ºÁý µå·Ð ¼Ò¾×¼öÀÇ °ßÀû °ø°í(Àç°ø°í)
   ¹ßÁÖó Çѱ¹±â¼ú±³À°´ëÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 24,614,620 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 24,637,575 ¿ø    »çÁ¤·ü 0.09325 % (100.09325 %)
   ³«ÂûÇÏÇÑ°¡ 21,681,066 ¿ø    Âü¿©¾÷ü¼ö 74
   G2B ºÐ·ù¹øÈ£ 2513189901    G2B ºÐ·ù¸í µå·Ð
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00157
¨ç 24,969,400 1.4413 14 ¨ì 24,675,500 0.2473 8 -1.0811 ¨ñ 24,151,200 -1.8828 10 1.8169
¨è 24,304,800 -1.2587 11 2.7 ¨í 24,719,800 0.4273 12 -0.18 ¨ò 24,209,300 -1.6467 10 -0.2361
¨é 24,891,800 1.126 10 -2.3847 ¨î 24,791,900 0.7202 8 -0.2929 ¨ó 24,556,300 -0.237 11 -1.4097
¨ê 24,492,300 -0.497 7 1.623 ¨ï 24,382,600 -0.9427 9 1.6629 ¨ô 25,047,900 1.7602 9 -1.9972
¨ë 24,409,400 -0.8338 9 0.3368 ¨ð 24,598,400 -0.0659 7 -0.8768 ¨õ 25,024,700 1.666 11 0.0942
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00157
¨ç 25,047,900 1.7602 9 ¨ì 24,719,800 0.4273 12 0.2929 ¨ñ 24,409,400 -0.8338 9 0.3368
¨è 25,024,700 1.666 11 0.0942 ¨í 24,675,500 0.2473 8 0.18 ¨ò 24,382,600 -0.9427 9 0.1089
¨é 24,969,400 1.4413 14 0.2247 ¨î 24,598,400 -0.0659 7 0.3132 ¨ó 24,304,800 -1.2587 11 0.316
¨ê 24,891,800 1.126 10 0.3153 ¨ï 24,556,300 -0.237 11 0.1711 ¨ô 24,209,300 -1.6467 10 0.388
¨ë 24,791,900 0.7202 8 0.4058 ¨ð 24,492,300 -0.497 7 0.26 ¨õ 24,151,200 -1.8828 10 0.2361
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 74 ¾÷ü Âü¿©)
1 6214500642 µðµðÀÎÅͳ»¼Å³Î ȲÀ±¼· 21,685,000 88.015 88.0980 0.1114 3 1 2021/01/26 22:20:15
2 7900100527 Á¦ÀÌÅõ»ê¾÷ ÃÖÁøÀÌ 21,685,270 88.017 88.0991 0.1126 4 5 2021/01/26 20:20:18
3 7668800559 ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º ·ùºóÇÏ 21,686,200 88.020 88.1029 0.1169 12 15 2021/01/27 04:01:33
4 7780101773 À¯´Ï½ºÁ¦ÀÌ Á¤ÇýÁø 21,693,400 88.050 88.1321 0.1501 13 1 2021/01/27 08:28:23
5 2221163275 ¾²¸®¿¡ÀÌÄ¡ ±Û·Î¹ú ±èÇö¼ö 21,699,600 88.075 88.1573 0.1788 3 1 2021/01/27 01:12:11
6 2258601811 ÁÖ½Äȸ»ç ¿ø³ªÀÎÅØ ÀÌÇѱ¸ 21,701,430 88.082 88.1647 0.1872 3 11 2021/01/26 08:43:17
7 2142801112 À¯¸²»ó»ç °í»ó¹ü 21,712,000 88.125 88.2077 0.2360 6 2 2021/01/27 07:07:53
8 2013162559 ºñ¿¡½º»ó»ç °ø¿µÀÚ 21,716,060 88.142 88.2242 0.2548 6 3 2021/01/26 22:44:42
9 6010299751 ¸í°æÀ¯Åë ȲÀçÀÏ 21,716,400 88.143 88.2256 0.2563 12 10 2021/01/26 20:55:43
10 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 21,726,200 88.183 88.2654 0.3016 14 13 2021/01/26 21:49:12
11 4360401661 ÇÞÀÓÀÌ»ó»ç À±Áö¿µ 21,762,200 88.329 88.4116 0.4678 13 14 2021/01/26 21:21:34
12 4960100168 ÄÉÀÌ¿¡½ºÀ¯Åë °æ±Ý¼ø 21,762,270 88.329 88.4119 0.4681 9 11 2021/01/26 20:19:05
13 2300300451 ÇѼ­À¯Åë ÇÑ°æ¹Ì 21,762,430 88.330 88.4126 0.4688 7 2 2021/01/26 21:27:20
14 3658101526 ÁÖ½Äȸ»ç Ŭ·Î¹ö½ºÆ©µð¿À ÃÖÅÂÀÎ 21,769,170 88.357 88.4400 0.5000 15 1 2021/01/25 21:07:48
15 8930801386 Á¦À̾ØÄÄÆÛ´Ï ½ÅÇö¿Á 21,773,000 88.373 88.4555 0.5176 12 7 2021/01/26 21:28:19
16 2521201281 ¿¡À̵ð Ä¿¸Ó½º °­¿Ï 21,781,657 88.408 88.4907 0.5576 12 6 2021/01/27 01:05:43
17 8192800863 µð¿¡ÀÌÀü Àüµ¿¾Ö 21,788,910 88.437 88.5201 0.5911 7 13 2021/01/26 08:43:51
18 4310401405 ´ëÈ­ENG ÃÖ¿ø¼® 21,790,610 88.444 88.5271 0.5989 2 10 2021/01/26 15:47:11
19 4662700584 ³ëºê½Ä½º À̱⼮ 21,792,390 88.451 88.5343 0.6071 2 9 2021/01/26 22:29:13
20 4803000576 ¿¡½º¿¡½ºÄÄÆÛ´Ï Á¤¼ö¹Ì 21,852,400 88.695 88.7781 0.8842 8 15 2021/01/26 21:52:13
21 8446200301 ¾¾¾Ø¿¤ Á¶¸íÈñ 21,929,630 89.008 89.0918 1.2407 7 1 2021/01/26 21:15:43
22 4744500385 ¼±È£ÇÏ¿ì¡ À±¹Ì¼± 22,021,790 89.382 89.4663 1.6662 1 6 2021/01/26 23:49:25
23 2201501330 ÅÂÁ¤ ±èÇüÁØ 22,119,700 89.780 89.8640 2.1182 11 5 2021/01/25 18:30:30
24 2826100281 ¹Ù¸¥Á¾ÇÕ»ó»ç ±è¿¹¼º 22,196,620 90.092 90.1765 2.4733 9 14 2021/01/26 10:35:21
25 7183500248 ¹Ì·¡Á¾ÇÕ»ó»ç ±è¼º·Ä 22,276,620 90.417 90.5015 2.8427 2 8 2021/01/25 11:50:23
26 6120580971 ½ÅÇѾ౹ ÀÌÁ¤¹Î 22,642,950 91.904 91.9898 4.5339 13 5 2021/01/26 22:17:57
27 6770200992 ¾ÆÀÌ¿¡½ºÅ×Å© ±èÀμö 22,667,300 92.002 92.0887 4.6463 8 12 2021/01/25 09:59:44
28 3210402072 ºñÁ¦ÀÌÄÄÆÛ´Ï ¹èÁÖ 23,085,640 93.700 93.7883 6.5776 15 13 2021/01/26 10:21:32
29 6191360568 ÄÉÀÌ¿¥»ó»ç ±Ç¹Ì¿Á 23,112,540 93.810 93.8976 6.7018 3 4 2021/01/27 04:19:22
30 2262857958 ¼öÁ¤»ó»ç ÀÌÇÏÀº 23,185,640 94.106 94.1945 7.0393 3 5 2021/01/26 17:14:49
31 2691101486 Á¶¾ØÅ×Å© Á¶ÁØÀÍ 23,245,640 94.350 94.4383 7.3163 15 2 2021/01/25 18:42:47
32 1313535805 ¿¡½º¿¡À̸®Å×ÀÏ Á¤³»Èñ 23,300,000 94.570 94.6591 7.5672 4 6 2021/01/26 22:56:15
33 1861501398 Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±è°æÁØ 23,527,000 95.492 95.5814 8.6152 8 15 2021/01/25 20:32:22
33 4030863457 ÇѼº ÃÖ¼÷ÀÚ 23,527,000 95.492 95.5814 8.6152 13 14 2021/01/25 11:54:30
35 1420930271 Áö±¸Á¾ÇÕ»ó»ç À̱Ôö 24,100,000 97.818 97.9092 11.2605 5 7 2021/01/25 17:09:38
36 1071865594 ÀÌ¿£¿¡½ºÄ¿¸Ó½º£¨EnSÄ¿¸Ó½º£© ¹é»óö 24,124,510 97.917 98.0088 11.3737 1 7 2021/01/26 19:36:27
37 3130161424 ½Å¿øȦµù½º À̼®Âù 24,300,000 98.629 98.7218 12.1838 1 7 2021/01/27 10:01:37
38 3384300144 ¿¥µð Á¾ÇÕ»ó»ç ±è¸í·Ê 24,350,000 98.832 98.9249 12.4147 6 2 2021/01/25 20:40:26
39 1211362846 ÆÄ¿ö¿¡½º¿¡½º Àü¿µ¼ö 24,360,000 98.873 98.9655 12.4608 3 11 2021/01/26 14:23:05
40 6988700282 ÁÖ½Äȸ»ç ºñ¿¥Æ¼ ¹Úº´¹« 24,435,000 99.177 99.2702 12.8071 1 2 2021/01/27 09:16:53
41 3089703032 ¸¶ÄÉÆûçÀ̾𽺠Á¤¼ºÈñ 24,500,000 99.441 99.5343 13.1072 1 11 2021/01/27 08:54:10
42 7527500263 ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand) ÇãÈñÀº 25,000,000 101.4710 101.5656 15.4155 9 13 2021/01/25 09:03:24 ¿¹°¡ÃÊ°ú
43 8560201309 ÁöÈÄ ÇÏâÇå 25,000,000 101.4710 101.5656 15.4155 15 1 2021/01/25 09:06:25 ¿¹°¡ÃÊ°ú
44 1308685487 ¹ÙÀÌ¿ÀÆÛ½º±Û·Î¹úÁÖ½Äȸ»ç À̱âºØ 25,099,000 101.8728 101.9678 15.8725 11 7 2021/01/25 11:01:52 ¿¹°¡ÃÊ°ú
-1 2948701793 ÁÖ½Äȸ»ç ºê¶óÀÌÆ®ÅØ ±æÅ¿¬ 21,676,670 87.982 88.0642 0.0729 9 6 2021/01/26 08:43:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1313376914 ½Ø¹Ì½Ø¹Ì ÃÖÁø¿Á 21,673,670 87.969 88.0520 0.0591 2 11 2021/01/26 21:17:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6858701631 ÁÖ½Äȸ»ç ¿¬¼­ ÀÌ°æÈÆ 21,666,440 87.940 88.0226 0.0257 7 10 2021/01/26 08:43:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8915400302 ½Å¾ÆÀÎÇÁ¶ó ¹èÈÆÁ¤ 21,666,070 87.939 88.0211 0.0240 11 12 2021/01/26 20:22:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7450100736 À©¾ØÀ© °­¼®¹ü 21,663,600 87.929 88.0111 0.0126 9 14 2021/01/26 23:24:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3082300956 À±¼­»ó»ç À̹μö 21,663,290 87.927 88.0098 0.0111 3 2 2021/01/26 22:31:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •