¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210112698-00
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)
   °ø»ç¸í
ºñ´ë¸é ÄÜÅÙÃ÷ Á¦ÀÛ ½ºÆ©µð¿À ¹æ¼ÛÀåºñ ±¸¸Å ¼³Ä¡ ¼Ò¾×¼öÀÇ °ßÀû °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹±â¼ú±³À°´ëÇб³
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 53,635,590 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 53,471,225 ¿ø    »çÁ¤·ü -0.30645 % (99.69355 %)
   ³«ÂûÇÏÇÑ°¡ 47,054,678 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0364
¨ç 52,776,900 -1.601 2 ¨ì 52,904,100 -1.3639 1 3.117 ¨ñ 54,198,800 1.05 -1.2909
¨è 53,885,600 0.4661 2 -2.0671 ¨í 53,209,200 -0.795 3 -0.5689 ¨ò 53,730,000 0.176 2 0.874
¨é 54,496,000 1.6041 -1.138 ¨î 53,307,400 -0.6119 1 -0.1831 ¨ó 54,320,000 1.276 -1.1
¨ê 54,013,200 0.704 2 0.9001 ¨ï 52,652,000 -1.8339 1 1.222 ¨ô 53,019,900 -1.148 2 2.424
¨ë 54,575,900 1.7531 1 -1.0491 ¨ð 53,506,400 -0.2409 -1.593 ¨õ 53,645,800 0.019 1 -1.167
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0364
¨ç 54,575,900 1.7531 1 ¨ì 53,885,600 0.4661 2 0.2379 ¨ñ 53,209,200 -0.795 3 0.1831
¨è 54,496,000 1.6041 0.149 ¨í 53,730,000 0.176 2 0.2901 ¨ò 53,019,900 -1.148 2 0.353
¨é 54,320,000 1.276 0.3281 ¨î 53,645,800 0.019 1 0.157 ¨ó 52,904,100 -1.3639 1 0.2159
¨ê 54,198,800 1.05 0.226 ¨ï 53,506,400 -0.2409 0.2599 ¨ô 52,776,900 -1.601 2 0.2371
¨ë 54,013,200 0.704 2 0.346 ¨ð 53,307,400 -0.6119 1 0.371 ¨õ 52,652,000 -1.8339 1 0.2329
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 6888600444 ´Ù¿ÂÁ¤º¸Åë½Å ÁÖ½Äȸ»ç È«¿¬ÁÖ 47,292,000 88.443 88.1727 0.1963 2 8 2021/01/25 22:05:47
2 3128141392 (ÁÖ) ´«¼ÒÇÁÆ® ±è¿µ¹Î 47,333,680 88.521 88.2505 0.2846 7 12 2021/01/25 17:02:46
3 3108124437 Á¦ÀÏÁ¤º¸Åë½Å ÇÕÀÚȸ»ç Á¶¿µ¼· 47,406,250 88.657 88.3858 0.4384 5 9 2021/01/26 17:12:59
4 3100555009 È«¼ºµ¥ÀÌŸÅë½Å À¯¼±±æ 47,443,440 88.727 88.4551 0.5172 14 1 2021/01/25 20:59:03
5 4918601285 (ÁÖ)õ¿ì¾ÆÀ̾¾Æ¼ À̼º½Ç 47,445,795 88.731 88.4595 0.5222 15 4 2021/01/26 12:28:48
6 1078614153 ¾Ë¿¡½ºÀü±âÅë½Å(ÁÖ) ¾çȫö 47,581,000 88.984 88.7116 0.8086 14 2 2021/01/27 06:34:23
7 8908101420 ºñÇÇ¿¡½ºÅ×Å©ÁÖ½Äȸ»ç ÀÌâ±â 47,600,000 89.019 88.7470 0.8489 12 7 2021/01/26 11:30:39
8 7548700812 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©¹Ìµð¾î °­À±¿ø 52,500,000 98.183 97.8827 11.2304 7 4 2021/01/26 17:29:01
9 3078129741 À»ÁöÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ¿ÀÅÂ±Õ 53,199,250 99.491 99.1864 12.7119 1 6 2021/01/27 09:23:32
  •