¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210112683-00
   Á¾¸ñ Àü±â(±¸¸Å)/Åë½Å/Åë½Å(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
´É·Â°³¹ß±³À°¿ø ºñ´ë¸é ÄÜÅÙÃ÷ Á¦ÀÛ ½ºÆ©µð¿À Á¶¸í ±¸¸Å¼³Ä¡ ¼Ò¾×¼öÀÇ °ßÀû °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹±â¼ú±³À°´ëÇб³
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 39,023,600 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 38,976,500 ¿ø    »çÁ¤·ü -0.12070 % (99.8793 %)
   ³«ÂûÇÏÇÑ°¡ 34,299,320 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0025
¨ç 39,525,100 1.2851 ¨ì 38,692,300 -0.849 -0.9079 ¨ñ 39,232,400 0.535 2 0.1871
¨è 38,943,300 -0.2058 1.4909 ¨í 39,761,200 1.8901 -2.7391 ¨ò 39,404,100 0.975 1 -0.44
¨é 38,456,600 -1.453 3 1.2472 ¨î 39,172,700 0.382 2 1.5081 ¨ó 38,438,700 -1.4989 2.4739
¨ê 39,044,300 0.053 2 -1.506 ¨ï 38,804,700 -0.561 1 0.943 ¨ô 38,586,200 -1.1209 2 -0.378
¨ë 38,338,000 -1.7569 1 1.8099 ¨ð 39,305,400 0.7221 -1.2831 ¨õ 39,634,400 1.5652 -2.6861
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0025
¨ç 39,761,200 1.8901 ¨ì 39,232,400 0.535 2 0.1871 ¨ñ 38,692,300 -0.849 0.288
¨è 39,634,400 1.5652 0.3249 ¨í 39,172,700 0.382 2 0.153 ¨ò 38,586,200 -1.1209 2 0.2719
¨é 39,525,100 1.2851 0.2801 ¨î 39,044,300 0.053 2 0.329 ¨ó 38,456,600 -1.453 3 0.3321
¨ê 39,404,100 0.975 1 0.3101 ¨ï 38,943,300 -0.2058 0.2588 ¨ô 38,438,700 -1.4989 0.0459
¨ë 39,305,400 0.7221 0.2529 ¨ð 38,804,700 -0.561 1 0.3552 ¨õ 38,338,000 -1.7569 1 0.258
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 3100555009 È«¼ºµ¥ÀÌŸÅë½Å À¯¼±±æ 34,518,330 88.561 88.4550 0.5170 9 3 2021/01/25 20:57:43
2 4918601285 (ÁÖ)õ¿ì¾ÆÀ̾¾Æ¼ À̼º½Ç 34,564,722 88.680 88.5738 0.6521 12 11 2021/01/26 12:25:48
3 3108124437 Á¦ÀÏÁ¤º¸Åë½Å ÇÕÀÚȸ»ç Á¶¿µ¼· 34,653,580 88.908 88.8015 0.9109 3 4 2021/01/26 17:19:34
4 8908101420 ºñÇÇ¿¡½ºÅ×Å©ÁÖ½Äȸ»ç ÀÌâ±â 38,500,000 98.777 98.6582 12.1116 5 8 2021/01/26 11:28:50
5 3078129741 À»ÁöÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ¿ÀÅÂ±Õ 38,633,500 99.119 99.0003 12.5003 3 14 2021/01/27 09:27:18
6 3128646669 (ÁÖ)¿¡ÀÌÄ¡¿¡½ºÁ¤º¸Åë½Å ¹ÚÇѼ® 39,000,000 100.0602 99.9395 13.5676 8 14 2021/01/26 11:30:09 ¿¹°¡ÃÊ°ú
7 7548700812 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©¹Ìµð¾î °­À±¿ø 39,000,000 100.0602 99.9395 13.5676 4 11 2021/01/26 17:27:05 ¿¹°¡ÃÊ°ú
  •