¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210115746-00
   Á¾¸ñ È­ÇÐÁ¦Ç°
   °ø»ç¸í
2021³âµµ ¿©¼ö½Ãµµ½ÃÇüÆó±â¹°Á¾ÇÕ󸮽ü³ Á߱ݼÓó¸®Á¦(ų·¹ÀÌÆ®) ±¸¸Å (´Ü°¡ÀÔÂû)
   ¹ßÁÖó ¿©¼ö½Ãµµ½Ã°ü¸®°ø´Ü
   Áö¿ªÁ¦ÇÑ ¿©¼ö    ÀÔÂûÀϽà 2021/01/27 15:00:00
   ±âÃÊ±Ý¾× 1,650 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 1,634 ¿ø    »çÁ¤·ü -0.96970 % (99.0303 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 25
   G2B ºÐ·ù¹øÈ£ 1216429901    G2B ºÐ·ù¸í Á߱ݼÓó¸®Á¦
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1087
¨ç 1,613 -2.2376 2 ¨ì 1,638 -0.677 4 3.6103 ¨ñ 1,654 0.246 4 1.5024
¨è 1,658 0.506 6 -2.7436 ¨í 1,646 -0.2316 1 -0.4454 ¨ò 1,668 1.0921 3 -0.8461
¨é 1,690 2.463 3 -1.957 ¨î 1,627 -1.3419 5 1.1103 ¨ó 1,632 -1.0437 3 2.1358
¨ê 1,610 -2.3649 5 4.8279 ¨ï 1,603 -2.8431 3 1.5012 ¨ô 1,625 -1.5031 2 0.4594
¨ë 1,698 2.9333 2 -5.2982 ¨ð 1,678 1.7484 4 -4.5915 ¨õ 1,676 1.623 3 -3.1261
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1087
¨ç 1,698 2.9333 2 ¨ì 1,658 0.506 6 0.5861 ¨ñ 1,627 -1.3419 5 0.2982
¨è 1,690 2.463 3 0.4703 ¨í 1,654 0.246 4 0.26 ¨ò 1,625 -1.5031 2 0.1612
¨é 1,678 1.7484 4 0.7146 ¨î 1,646 -0.2316 1 0.4776 ¨ó 1,613 -2.2376 2 0.7345
¨ê 1,676 1.623 3 0.1254 ¨ï 1,638 -0.677 4 0.4454 ¨ô 1,610 -2.3649 5 0.1273
¨ë 1,668 1.0921 3 0.5309 ¨ð 1,632 -1.0437 3 0.3667 ¨õ 1,603 -2.8431 3 0.4782
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 4178126473 (ÁÖ)´ÙÀÎÅäÅ»ÀÎÅ׸®¾î ȲÀº¾Ö 1,439 88.066 87.2121 0 15 12 2021/01/27 09:18:01
2 8661701163 ¸ð¾Æ¹Ù Á¶È­¿µ 1,440 88.127 87.2727 0 4 3 2021/01/26 13:38:48
3 4170171369 û³²TECH ¹®¿Á°æ 1,443 88.310 87.4545 0 2 8 2021/01/25 13:48:22
4 4170136585 SPO»ó»ç Ȳ³²½Ä 1,447 88.555 87.6969 0 11 9 2021/01/27 13:29:33
5 4172664027 ¾Öµå³Ý ±èÀçÁø 1,448 88.616 87.7575 0 13 15 2021/01/26 12:00:41
6 1993000078 À£Å×Å© ÀÓâÁÖ 1,448 88.616 87.7575 0 8 11 2021/01/26 19:53:54
6 3482600052 ¿ÍÀÌÇÁ¸® ¹é¹Ì¼÷ 1,448 88.616 87.7575 0 5 6 2021/01/26 19:35:18
8 1561400353 µÎÇöÀÌ¿£¾¾ ±èµÎÇö 1,449 88.678 87.8181 0 8 2 2021/01/27 09:31:42
9 4170197224 ³²ÀÏȯ°æ ³²ÀÏ¿ì 1,450 88.739 87.8787 0 1 4 2021/01/25 17:44:06
10 4170977559 È­ÀÌÆ®»ê¾÷ ÀÓ¿¬È­ 1,450 88.739 87.8787 0 11 2 2021/01/26 21:53:56
11 8380401718 ¼¼ºìÀÏ·¹ºì ¿©¼öÇе¿ºÎ¿µÁ¡ ¹ÚÀºÈñ 1,451 88.800 87.9393 0 14 8 2021/01/27 08:08:07
12 4771001630 ÇÁ·Î±× ÀÌÅÂÁØ 1,452 88.861 88.0000 0 14 10 2021/01/26 08:19:17
13 4170334655 Åõ½ºÀ̾ØÁö ¹Ú½Å±â 1,452 88.861 88.0000 0 11 2 2021/01/25 10:16:11
14 8514600575 ÄÉÀÌÁ¦ÀÌÇ÷¯½º ±è³²±¸ 1,453 88.922 88.0606 0 10 6 2021/01/25 10:17:51
15 3054961070 ¿¡½ºÄÚ¸®¾Æ À±Èñ 1,454 88.984 88.1212 0 13 9 2021/01/26 23:02:31
16 1377700298 ´õºí À¯ Á¶¿ø¼­ 1,455 89.045 88.1818 0 13 7 2021/01/25 23:20:52
17 7675600492 »þ·Ð Á¤´Ù°â 1,455 89.045 88.1818 0 2 1 2021/01/26 09:32:36
18 5168100315 ¼¼¿øµµÀåÁÖ½Äȸ»ç Á¤Àç¿ø 1,456 89.106 88.2424 0 12 4 2021/01/26 13:32:41
19 4170985971 ¼­ÁøÈ­Çлê¾÷ ¼­¿µ»ó 1,458 89.228 88.3636 0 6 10 2021/01/26 18:20:09
20 4178132596 ÁÖ½Äȸ»ç¼º±¤»ê¾÷ ±è¼ö¿µ 1,458 89.228 88.3636 0 12 8 2021/01/27 09:26:32
21 4178120692 ÁÖ½Äȸ»ç¿À³²È¯°æ»ê¾÷ ¿Õ½ÂÈ£ 1,460 89.351 88.4848 0 4 2 2021/01/26 15:02:30
22 6582200776 ű¤¹°»ê ¹éÇý°æ 1,465 89.657 88.7878 0 3 5 2021/01/25 12:12:30
23 4420301354 »ï¾È½Ã½ºÅÛ Á¤¿µ¼· 1,485 90.881 90.0000 0 15 9 2021/01/27 00:21:11
-1 6850101511 ¿µÅ×Å© ÀÌÁö¿µ 1,435 87.821 86.9696 0 4 10 2021/01/26 23:25:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4940801383 µå¸²ÄÄÆÛ´Ï ¼­¼º±Ù 1,434 87.760 86.9090 0 3 6 2021/01/27 09:33:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •